Demo Sign up Log In

Brunswick Corporation Common Stock (BC)

Stock Price

$65.88

Current · As of: Oct 25, 2026

BC Stock Price

Latest$65.88as ofOct 25, 2026

Latest$65.88as ofOct 25, 2026

BC Close Price · excl. div ($1.59 → $65.88 · CAGR +8.3%)

Latest values, visible window

High-resolution chart · PNG

BC stock price history

Daily history. Dates identify market observations.

Brunswick Corporation Common Stock Stock Price — Daily history
Date	Stock Price
May 28, 2004	41
May 21, 2004	40
May 14, 2004	40
May 7, 2004	39
Apr 30, 2004	41
Apr 23, 2004	43
Apr 16, 2004	43
Apr 8, 2004	41
Apr 2, 2004	41
Mar 26, 2004	39
Mar 19, 2004	39
Mar 12, 2004	40
Mar 5, 2004	39
Feb 27, 2004	39
Feb 20, 2004	38
Feb 13, 2004	37
Feb 6, 2004	36
Jan 30, 2004	35
Jan 23, 2004	36
Jan 16, 2004	36
Jan 9, 2004	32
Jan 2, 2004	32
Dec 26, 2003	32
Dec 19, 2003	32
Dec 12, 2003	31
Dec 5, 2003	30
Nov 28, 2003	30
Nov 21, 2003	30
Nov 14, 2003	30
Nov 7, 2003	31
Oct 31, 2003	30
Oct 24, 2003	28
Oct 17, 2003	27
Oct 10, 2003	27
Oct 3, 2003	27
Sep 26, 2003	26
Sep 19, 2003	27
Sep 12, 2003	27
Sep 5, 2003	28
Aug 29, 2003	27
Aug 22, 2003	27
Aug 15, 2003	27
Aug 8, 2003	27
Aug 1, 2003	27
Jul 25, 2003	27
Jul 18, 2003	25
Jul 11, 2003	25
Jul 3, 2003	25
Jun 27, 2003	25
Jun 20, 2003	26
Jun 13, 2003	25
Jun 6, 2003	24
May 30, 2003	22
May 23, 2003	21
May 16, 2003	22
May 9, 2003	22
May 2, 2003	22
Apr 25, 2003	21
Apr 17, 2003	21
Apr 11, 2003	20
Apr 4, 2003	20
Mar 28, 2003	19
Mar 21, 2003	20
Mar 14, 2003	19
Mar 7, 2003	18
Feb 28, 2003	19
Feb 21, 2003	19
Feb 14, 2003	19
Feb 7, 2003	19
Jan 31, 2003	19
Jan 24, 2003	19
Jan 17, 2003	20
Jan 10, 2003	21
Jan 3, 2003	20
Dec 27, 2002	20
Dec 20, 2002	20
Dec 13, 2002	20
Dec 6, 2002	21
Nov 29, 2002	21
Nov 22, 2002	21
Nov 15, 2002	21
Nov 8, 2002	19
Nov 1, 2002	21
Oct 25, 2002	21
Oct 18, 2002	21
Oct 11, 2002	20
Oct 4, 2002	20
Sep 27, 2002	22
Sep 20, 2002	22
Sep 13, 2002	23
Sep 6, 2002	24
Aug 30, 2002	24
Aug 23, 2002	24
Aug 16, 2002	23
Aug 9, 2002	23
Aug 2, 2002	22
Jul 26, 2002	22
Jul 19, 2002	21
Jul 12, 2002	24
Jul 5, 2002	26

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.