Brunswick Corporation Common Stock (BC)
Stock Price
$65.88
Current · As of:
BC Stock Price
Latest$65.88as of
Latest$65.88as of
BC Close Price · excl. div ($1.59 → $65.88 · CAGR +8.3%)
Latest values, visible window
High-resolution chart · PNG
BC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 29 | |
| 28 | |
| 30 | |
| 28 | |
| 27 | |
| 28 | |
| 26 | |
| 27 | |
| 28 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 19 | |
| 18 | |
| 16 | |
| 15 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 23 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 21 | |
| 23 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 16 | |
| 16 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 19 | |
| 18 |