Brunswick Corporation Common Stock (BC)
Volume
822.30K
Current · As of:
BC Volume
Latest822.30Kas of
Latest822.30Kas of
BC Volume (1.76M → 822.30K · CAGR -1.6%)
Latest values, visible window
High-resolution chart · PNG
BC volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 763,513 | |
| 763,513 | |
| 763,515 | |
| 471,478 | |
| 471,500 | |
| 547,100 | |
| 1,103,130 | |
| 483,129 | |
| 483,129 | |
| 555,800 | |
| 533,603 | |
| 757,039 | |
| 757,045 | |
| 901,500 | |
| 507,694 | |
| 507,694 | |
| 507,724 | |
| 508,600 | |
| 261,434 | |
| 261,500 | |
| 665,016 | |
| 812,185 | |
| 812,185 | |
| 1,805,507 | |
| 875,515 | |
| 929,700 | |
| 876,532 | |
| 705,600 | |
| 477,279 | |
| 477,279 | |
| 598,402 | |
| 506,502 | |
| 666,708 | |
| 613,716 | |
| 698,500 | |
| 526,706 | |
| 526,706 | |
| 593,309 | |
| 454,900 | |
| 456,624 | |
| 620,010 | |
| 482,140 | |
| 207,003 | |
| 207,003 | |
| 207,008 | |
| 373,704 | |
| 373,705 | |
| 661,236 | |
| 979,342 | |
| 542,354 | |
| 542,354 | |
| 542,400 | |
| 448,100 | |
| 574,726 | |
| 420,700 | |
| 357,720 | |
| 339,926 | |
| 339,926 | |
| 416,800 | |
| 271,200 | |
| 266,315 | |
| 455,753 | |
| 472,623 | |
| 290,181 | |
| 290,181 | |
| 355,400 | |
| 445,418 | |
| 1,120,900 | |
| 437,513 | |
| 358,618 | |
| 570,021 | |
| 570,021 | |
| 582,733 | |
| 500,004 | |
| 617,800 | |
| 435,300 | |
| 490,100 | |
| 1,113,859 | |
| 1,113,859 | |
| 1,113,900 | |
| 1,080,802 | |
| 1,002,147 | |
| 923,909 | |
| 674,700 | |
| 372,919 | |
| 372,919 | |
| 372,919 | |
| 569,314 | |
| 584,708 | |
| 532,400 | |
| 381,500 | |
| 410,992 | |
| 410,992 | |
| 411,000 | |
| 797,200 | |
| 539,900 | |
| 523,922 | |
| 421,304 | |
| 279,657 | |
| 279,657 |