BCCLF(BCCLF)
BCCLF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $0.90 | $0.91 | $0.87 | $0.91 | 24,200 |
| 8/5/2026 | $0.94 | $0.94 | $0.94 | $0.94 | 1,000 |
| 8/4/2026 | $0.94 | $0.94 | $0.94 | $0.94 | 1,000 |
| 8/3/2026 | $0.94 | $0.94 | $0.94 | $0.94 | 1,000 |
| 7/31/2026 | $0.92 | $0.94 | $0.92 | $0.94 | 2,100 |
| 7/30/2026 | $0.90 | $0.90 | $0.90 | $0.90 | 2,000 |
| 7/29/2026 | $0.87 | $0.90 | $0.87 | $0.90 | 5,100 |
| 7/28/2026 | $0.85 | $0.85 | $0.85 | $0.85 | - |
| 7/27/2026 | $0.87 | $0.87 | $0.85 | $0.85 | 57,000 |
| 7/24/2026 | $0.84 | $0.84 | $0.84 | $0.84 | 8,000 |
| 7/23/2026 | $0.86 | $0.86 | $0.86 | $0.86 | 3,000 |
| 7/22/2026 | $0.86 | $0.86 | $0.86 | $0.86 | 3,000 |
| 7/21/2026 | $0.86 | $0.86 | $0.86 | $0.86 | 3,000 |
| 7/20/2026 | $0.86 | $0.86 | $0.86 | $0.86 | 3,000 |
| 7/17/2026 | $0.88 | $0.88 | $0.88 | $0.88 | 12,000 |
| 7/16/2026 | $0.83 | $0.87 | $0.83 | $0.86 | 57,000 |
| 7/15/2026 | $0.82 | $0.82 | $0.82 | $0.82 | 12,000 |
| 7/14/2026 | $0.82 | $0.82 | $0.82 | $0.82 | 12,000 |
| 7/13/2026 | $0.82 | $0.82 | $0.82 | $0.82 | 12,000 |
| 7/10/2026 | $0.82 | $0.82 | $0.82 | $0.82 | 12,020 |
| 7/9/2026 | $0.81 | $0.81 | $0.81 | $0.81 | 10,000 |
| 7/8/2026 | $0.81 | $0.81 | $0.81 | $0.81 | 10,000 |
| 7/7/2026 | $0.81 | $0.81 | $0.81 | $0.81 | - |
| 7/6/2026 | $0.81 | $0.81 | $0.81 | $0.81 | 10,000 |
| 7/2/2026 | $0.81 | $0.81 | $0.81 | $0.81 | 10,000 |
| 7/1/2026 | $0.84 | $0.84 | $0.80 | $0.81 | 21,200 |
| 6/30/2026 | $0.81 | $0.81 | $0.81 | $0.81 | 10,000 |
| 6/29/2026 | $0.82 | $0.82 | $0.81 | $0.81 | 11,200 |
| 6/26/2026 | $0.85 | $0.85 | $0.85 | $0.85 | 3,000 |
| 6/25/2026 | $0.85 | $0.85 | $0.85 | $0.85 | 3,000 |
| 6/24/2026 | $0.85 | $0.85 | $0.85 | $0.85 | 3,000 |
| 6/23/2026 | $0.85 | $0.85 | $0.85 | $0.85 | 3,000 |
| 6/22/2026 | $0.85 | $0.85 | $0.85 | $0.85 | 3,000 |
| 6/18/2026 | $0.82 | $0.82 | $0.82 | $0.82 | 3,000 |
| 6/17/2026 | $0.82 | $0.82 | $0.82 | $0.82 | 21,917 |
| 6/16/2026 | $0.85 | $0.85 | $0.81 | $0.81 | 3,000 |
| 6/15/2026 | $0.84 | $0.84 | $0.83 | $0.83 | 472,010 |
| 6/12/2026 | $0.80 | $0.80 | $0.80 | $0.80 | 2,000 |
| 6/11/2026 | $0.80 | $0.80 | $0.80 | $0.80 | 2,000 |
| 6/10/2026 | $0.80 | $0.80 | $0.80 | $0.80 | - |
| 6/9/2026 | $0.80 | $0.80 | $0.80 | $0.80 | - |
| 6/8/2026 | $0.80 | $0.80 | $0.80 | $0.80 | - |
| 6/5/2026 | $0.80 | $0.80 | $0.80 | $0.80 | 2,000 |
| 6/4/2026 | $0.80 | $0.80 | $0.80 | $0.80 | - |
| 6/3/2026 | $0.83 | $0.83 | $0.80 | $0.80 | 12,000 |
| 6/2/2026 | $0.83 | $0.83 | $0.83 | $0.83 | 1,000 |
| 6/1/2026 | $0.80 | $0.83 | $0.80 | $0.83 | 3,339 |
| 5/29/2026 | $0.84 | $0.84 | $0.84 | $0.84 | 1,300 |
| 5/28/2026 | $0.82 | $0.82 | $0.82 | $0.82 | 3,001 |
| 5/27/2026 | $0.78 | $0.83 | $0.78 | $0.83 | 17,922 |
| 5/26/2026 | $0.81 | $0.81 | $0.81 | $0.81 | 6,500 |
| 5/22/2026 | $0.78 | $0.83 | $0.78 | $0.83 | 53,840 |
| 5/21/2026 | $0.75 | $0.75 | $0.75 | $0.75 | 167 |
| 5/20/2026 | $0.75 | $0.75 | $0.75 | $0.75 | 167 |
| 5/19/2026 | $0.75 | $0.82 | $0.75 | $0.75 | 1,200 |
| 5/18/2026 | $0.77 | $0.77 | $0.75 | $0.75 | 35,000 |
| 5/15/2026 | $0.79 | $0.79 | $0.76 | $0.76 | 600 |
| 5/14/2026 | $0.81 | $0.81 | $0.78 | $0.78 | 130,728 |
| 5/13/2026 | $0.78 | $0.81 | $0.77 | $0.81 | 28,500 |
| 5/12/2026 | $0.80 | $0.80 | $0.79 | $0.79 | 423,416 |
| 5/11/2026 | $0.80 | $0.80 | $0.80 | $0.80 | 8,000 |