BCII(BCII)
BCII
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,020 |
| 7/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 7/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 171,548 |
| 7/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 332,545 |
| 7/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 7/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 30,502 |
| 7/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 7/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 7/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 7/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 170,000 |
| 7/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 7/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 17,222 |
| 7/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 7/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 7/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 7/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 7/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 405 |
| 7/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 405 |
| 7/2/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 2,105 |
| 7/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 310,600 |
| 6/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6,601 |
| 6/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 13,200 |
| 6/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,961 |
| 6/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,961 |
| 6/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 6/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 145,200 |
| 6/22/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 67,500 |
| 6/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,942 |
| 6/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 6/16/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 66,642 |
| 6/15/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 94,230 |
| 6/12/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 317,200 |
| 6/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 170,422 |
| 6/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 6/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 6/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 6/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 143,000 |
| 6/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 102,300 |
| 6/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 79,334 |
| 6/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 182,200 |
| 6/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 241,812 |
| 5/29/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 500,500 |
| 5/28/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 486,300 |
| 5/27/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 602,800 |
| 5/26/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 614,800 |
| 5/22/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 419,333 |
| 5/21/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 115,201 |
| 5/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 110,100 |
| 5/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 5/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 162,123 |
| 5/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 5/14/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 256,200 |
| 5/13/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 552,424 |
| 5/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 686,806 |
| 5/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 261,400 |
| 5/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 26,976 |
| 5/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 36,700 |
| 5/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 148,111 |
| 5/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 75,700 |
| 5/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 151,500 |
| 5/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 82,600 |