BCJ.SW(BCJ.SW)
BCJ.SW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/28/2026 | $79.00 | $79.50 | $79.00 | $79.50 | 167 |
| 7/27/2026 | $78.50 | $79.50 | $78.00 | $79.00 | 125 |
| 7/24/2026 | $79.50 | $79.50 | $79.50 | $79.50 | 137 |
| 7/23/2026 | $79.50 | $79.50 | $79.50 | $79.50 | 7 |
| 7/22/2026 | $79.00 | $79.00 | $79.00 | $79.00 | 10 |
| 7/21/2026 | $79.00 | $79.50 | $79.00 | $79.00 | 236 |
| 7/20/2026 | $79.50 | $79.50 | $79.00 | $79.00 | 226 |
| 7/17/2026 | $81.50 | $82.50 | $79.50 | $80.00 | 184 |
| 7/16/2026 | $82.00 | $82.00 | $79.50 | $81.00 | 251 |
| 7/15/2026 | $80.50 | $80.50 | $80.50 | $80.50 | 3 |
| 7/14/2026 | $79.00 | $79.00 | $79.00 | $79.00 | 2 |
| 7/13/2026 | $80.50 | $80.50 | $80.50 | $80.50 | 75 |
| 7/10/2026 | $82.00 | $82.00 | $81.00 | $81.00 | 42 |
| 7/9/2026 | $80.00 | $81.50 | $80.00 | $81.00 | 147 |
| 7/8/2026 | $80.00 | $80.00 | $79.50 | $80.00 | 66 |
| 7/7/2026 | $79.00 | $79.50 | $79.00 | $79.50 | 1,928 |
| 7/6/2026 | $77.50 | $78.00 | $77.50 | $78.00 | 44 |
| 7/3/2026 | $79.00 | $80.00 | $77.50 | $78.00 | 310 |
| 7/2/2026 | $78.00 | $79.00 | $78.00 | $79.00 | 6 |
| 7/1/2026 | $79.00 | $79.00 | $79.00 | $79.00 | 2 |
| 6/30/2026 | $78.00 | $79.00 | $78.00 | $79.00 | 109 |
| 6/29/2026 | $78.00 | $79.00 | $78.00 | $79.00 | 11 |
| 6/26/2026 | $77.00 | $78.50 | $76.50 | $78.50 | 161 |
| 6/25/2026 | $77.00 | $78.50 | $76.00 | $76.00 | 141 |
| 6/24/2026 | $78.00 | $78.00 | $75.00 | $77.00 | 145 |
| 6/23/2026 | $79.00 | $79.50 | $77.00 | $77.00 | 66 |
| 6/22/2026 | $75.00 | $79.00 | $75.00 | $79.00 | 239 |
| 6/19/2026 | $79.50 | $79.50 | $73.00 | $74.00 | 1,138 |
| 6/18/2026 | $81.00 | $82.00 | $78.00 | $78.00 | 1,296 |
| 6/17/2026 | $86.00 | $87.00 | $68.00 | $68.00 | 510 |
| 6/16/2026 | $91.50 | $91.50 | $85.50 | $87.50 | 435 |
| 6/15/2026 | $92.00 | $92.00 | $92.00 | $92.00 | 49 |
| 6/12/2026 | $92.00 | $92.00 | $92.00 | $92.00 | 36 |
| 6/11/2026 | $93.50 | $93.50 | $90.50 | $93.50 | 76 |
| 6/10/2026 | $91.00 | $94.00 | $91.00 | $94.00 | 311 |
| 6/9/2026 | $92.00 | $92.50 | $91.50 | $92.50 | 137 |
| 6/8/2026 | $90.00 | $91.50 | $88.50 | $91.50 | 193 |
| 6/5/2026 | $90.00 | $90.00 | $89.00 | $89.00 | 112 |
| 6/4/2026 | $91.50 | $91.50 | $91.50 | $91.50 | 5 |
| 6/3/2026 | $90.00 | $90.00 | $90.00 | $90.00 | - |
| 6/2/2026 | $89.50 | $90.00 | $89.50 | $90.00 | 418 |
| 6/1/2026 | $91.50 | $91.50 | $88.00 | $90.00 | 411 |
| 5/29/2026 | $96.50 | $96.50 | $83.50 | $90.00 | 1,956 |
| 5/28/2026 | $97.50 | $97.50 | $97.50 | $97.50 | 4 |
| 5/27/2026 | $96.00 | $98.00 | $96.00 | $98.00 | 543 |
| 5/26/2026 | $98.00 | $99.50 | $98.00 | $99.50 | 25 |
| 5/22/2026 | $98.00 | $98.00 | $98.00 | $98.00 | 85 |
| 5/21/2026 | $96.00 | $98.00 | $95.50 | $98.00 | 493 |
| 5/20/2026 | $96.00 | $96.00 | $94.50 | $94.50 | 62 |
| 5/19/2026 | $97.50 | $97.50 | $94.50 | $94.50 | 187 |
| 5/18/2026 | $100.00 | $100.00 | $98.50 | $99.00 | 35 |
| 5/15/2026 | $97.50 | $99.00 | $95.00 | $99.00 | 678 |
| 5/13/2026 | $99.00 | $99.00 | $98.50 | $98.50 | 57 |
| 5/12/2026 | $99.00 | $100.00 | $98.50 | $98.50 | 103 |
| 5/11/2026 | $101.00 | $101.00 | $99.00 | $99.00 | 554 |
| 5/8/2026 | $102.00 | $103.00 | $102.00 | $103.00 | 160 |
| 5/7/2026 | $104.00 | $108.00 | $102.00 | $102.00 | 312 |
| 5/6/2026 | $102.00 | $103.00 | $99.50 | $103.00 | 357 |
| 5/5/2026 | $101.00 | $101.00 | $101.00 | $101.00 | 9 |
| 5/4/2026 | $104.00 | $104.00 | $95.00 | $100.00 | 617 |
| 4/30/2026 | $105.00 | $106.00 | $105.00 | $106.00 | 164 |