Brainstorm Cell Therapeutics Inc.(BCLI)
$1.16—Stale · unknown old
Brainstorm Cell Therapeutics Inc.(BCLI)
NASDAQ • Last print unknown ago
$1.16—Stale · unknown old
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/27/2026 | $1.20 | $1.21 | $1.11 | $1.16 | 12,661 |
| 8/26/2026 | $0.99 | $1.27 | $0.99 | $1.20 | 48,300 |
| 8/25/2026 | $1.00 | $1.00 | $0.99 | $1.00 | 16,000 |
| 8/24/2026 | $0.98 | $1.03 | $0.90 | $1.00 | 23,912 |
| 8/21/2026 | $1.11 | $1.13 | $0.90 | $0.98 | 51,500 |
| 8/20/2026 | $1.21 | $1.23 | $1.00 | $1.06 | 56,501 |
| 8/19/2026 | $1.38 | $1.39 | $0.97 | $1.22 | 94,800 |
| 8/18/2026 | $1.10 | $1.49 | $1.10 | $1.41 | 211,800 |
| 8/17/2026 | $0.99 | $1.16 | $0.99 | $1.09 | 72,000 |
| 8/14/2026 | $0.85 | $1.01 | $0.80 | $0.99 | 50,801 |
| 8/13/2026 | $0.88 | $0.88 | $0.82 | $0.82 | 5,637 |
| 8/12/2026 | $0.85 | $0.89 | $0.84 | $0.87 | 21,700 |
| 8/11/2026 | $0.80 | $0.85 | $0.80 | $0.85 | 15,930 |
| 8/10/2026 | $0.79 | $0.79 | $0.75 | $0.79 | 9,617 |
| 8/7/2026 | $0.83 | $0.83 | $0.75 | $0.79 | 11,420 |
| 8/6/2026 | $0.77 | $0.84 | $0.77 | $0.80 | 20,400 |
| 8/5/2026 | $0.84 | $0.84 | $0.77 | $0.78 | 3,732 |
| 8/4/2026 | $0.75 | $0.78 | $0.75 | $0.78 | 26,300 |
| 8/3/2026 | $0.92 | $0.92 | $0.77 | $0.79 | 109,200 |
| 7/31/2026 | $0.90 | $0.92 | $0.90 | $0.90 | 7,113 |
| 7/30/2026 | $0.88 | $0.92 | $0.88 | $0.91 | 5,000 |
| 7/29/2026 | $0.90 | $0.94 | $0.88 | $0.91 | 8,300 |
| 7/28/2026 | $0.92 | $0.94 | $0.88 | $0.90 | 12,700 |
| 7/27/2026 | $0.91 | $1.00 | $0.91 | $0.93 | 6,931 |
| 7/24/2026 | $1.00 | $1.00 | $0.92 | $0.96 | 10,747 |
| 7/23/2026 | $1.02 | $1.06 | $0.92 | $1.00 | 5,000 |
| 7/22/2026 | $0.96 | $1.00 | $0.92 | $0.98 | 8,500 |
| 7/21/2026 | $0.95 | $1.03 | $0.92 | $0.92 | 7,800 |
| 7/20/2026 | $0.95 | $0.95 | $0.90 | $0.95 | 13,000 |
| 7/17/2026 | $0.95 | $0.95 | $0.89 | $0.90 | 15,018 |
| 7/16/2026 | $0.91 | $0.98 | $0.87 | $0.94 | 14,100 |
| 7/15/2026 | $0.98 | $0.98 | $0.91 | $0.97 | 22,429 |
| 7/14/2026 | $1.05 | $1.05 | $0.91 | $0.96 | 23,512 |
| 7/13/2026 | $1.01 | $1.06 | $0.99 | $1.05 | 36,806 |
| 7/10/2026 | $1.12 | $1.20 | $1.04 | $1.08 | 77,200 |
| 7/9/2026 | $1.08 | $1.30 | $1.07 | $1.07 | 24,500 |
| 7/8/2026 | $1.20 | $1.22 | $1.08 | $1.14 | 36,900 |
| 7/7/2026 | $1.38 | $1.38 | $1.20 | $1.22 | 25,900 |
| 7/6/2026 | $1.30 | $1.69 | $1.15 | $1.30 | 105,526 |
| 7/2/2026 | $1.29 | $1.63 | $1.05 | $1.44 | 122,440 |
| 7/1/2026 | $1.00 | $1.29 | $0.97 | $1.28 | 54,600 |
| 6/30/2026 | $0.90 | $1.00 | $0.90 | $1.00 | 27,200 |
| 6/29/2026 | $0.95 | $0.98 | $0.90 | $0.90 | 7,347 |
| 6/26/2026 | $0.94 | $0.97 | $0.92 | $0.93 | 3,838 |
| 6/25/2026 | $0.99 | $0.99 | $0.94 | $0.96 | 13,100 |
| 6/24/2026 | $0.92 | $0.94 | $0.88 | $0.94 | 4,900 |
| 6/23/2026 | $0.94 | $0.94 | $0.88 | $0.91 | 11,900 |
| 6/22/2026 | $0.84 | $0.94 | $0.84 | $0.94 | 25,800 |
| 6/18/2026 | $0.80 | $0.87 | $0.80 | $0.86 | 6,947 |
| 6/17/2026 | $0.85 | $0.85 | $0.80 | $0.85 | 5,900 |
| 6/16/2026 | $0.81 | $0.85 | $0.80 | $0.83 | 5,500 |
| 6/15/2026 | $0.79 | $0.81 | $0.78 | $0.81 | 14,417 |
| 6/12/2026 | $0.83 | $0.83 | $0.75 | $0.75 | 5,800 |
| 6/11/2026 | $0.77 | $0.83 | $0.77 | $0.77 | 4,440 |
| 6/10/2026 | $0.78 | $0.83 | $0.74 | $0.83 | 33,000 |
| 6/9/2026 | $0.75 | $0.80 | $0.75 | $0.76 | 7,800 |
| 6/8/2026 | $0.74 | $0.85 | $0.72 | $0.80 | 11,600 |
| 6/5/2026 | $0.79 | $0.83 | $0.72 | $0.75 | 28,103 |
| 6/4/2026 | $0.79 | $0.85 | $0.77 | $0.79 | 9,106 |
| 6/3/2026 | $0.76 | $0.77 | $0.76 | $0.77 | 7,300 |
| 6/2/2026 | $0.71 | $0.80 | $0.70 | $0.79 | 4,904 |
| 6/1/2026 | $0.79 | $0.80 | $0.69 | $0.75 | 43,023 |