SA
Sign upLog In

Baycom Corp (BCML)

Stock Price

$30.35

Current · As of:

BCML logo

BCML Stock Price

Latest$30.35
BCML Close Price · excl. div ($9.90 → $30.35 · CAGR +5.2%)
High-resolution chart · PNG

BCML stock price history

Daily history. Dates identify market observations.

Baycom Corp Stock Price — Daily history
DateStock Price
30
32
31
31
31
31
31
31
31
31
30
31
31
31
31
31
31
31
30
31
31
31
30
30
30
30
30
30
30
30
30
30
30
30
30
31
30
30
30
30
30
30
30
30
30
30
30
30
31
31
31
31
31
31
30
31
31
31
31
31
30
31
31
31
32
33
33
34
34
34
35
35
35
34
34
34
33
33
33
33
33
33
34
33
33
32
33
32
33
32
32
31
32
31
32
32
32
32
32
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.