SA
Sign upLog In

Baycom Corp (BCML)

Stock Price

$30.45

Current · As of:

BCML logo

BCML Stock Price

Latest$30.45
BCML Close Price · excl. div ($9.90 → $30.45 · CAGR +5.2%)
High-resolution chart · PNG

BCML stock price history

Daily history. Dates identify market observations.

Baycom Corp Stock Price — Daily history
DateStock Price
17
18
18
18
18
18
18
18
18
18
19
19
19
19
19
18
18
18
18
18
18
18
19
18
19
17
15
15
15
15
15
15
15
15
15
15
15
15
16
15
14
12
11
12
12
12
11
10
12
12
12
12
11
12
11
10
12
12
12
12
12
13
13
14
13
12
11
12
12
11
12
13
11
12
14
16
19
21
22
23
23
22
22
23
22
22
23
22
22
22
22
22
22
22
22
22
22
22
22
23
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.