SA
Sign upLog In

Baycom Corp (BCML)

Stock Price

$30.45

Current · As of:

BCML logo

BCML Stock Price

Latest$30.45
BCML Close Price · excl. div ($9.90 → $30.45 · CAGR +5.2%)
High-resolution chart · PNG

BCML stock price history

Daily history. Dates identify market observations.

Baycom Corp Stock Price — Daily history
DateStock Price
18
18
18
18
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
16
16
17
17
17
16
16
16
16
16
15
15
15
15
15
14
13
13
13
13
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
13
13
13
13
13
13
13
13
13
13
13
13
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.