SA
Sign upLog In

Baycom Corp (BCML)

Stock Price

$30.45

Current · As of:

BCML logo

BCML Stock Price

Latest$30.45
BCML Close Price · excl. div ($9.90 → $30.45 · CAGR +5.2%)
High-resolution chart · PNG

BCML stock price history

Daily history. Dates identify market observations.

Baycom Corp Stock Price — Daily history
DateStock Price
10
10
10
10
10
10
10
10
10
10
9
9
10
10
9
9
9
9
9
9
9
9
8
8
8
8
7
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
9
9
9
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
9
9
8
8
8
8
8
8
8
8
8
9
9
8
8
8
8
8
8
8
8
8
7
7
7
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.