SA
Sign upLog In

Baycom Corp (BCML)

Stock Price

$31.90

Current · As of:

BCML logo

BCML Stock Price

Latest$31.90
BCML Close Price · excl. div ($9.90 → $31.90 · CAGR +5.4%)
High-resolution chart · PNG

BCML stock price history

Daily history. Dates identify market observations.

Baycom Corp Stock Price — Daily history
DateStock Price
29
29
29
29
29
29
29
28
28
29
29
29
30
30
30
30
31
32
33
33
33
33
32
32
33
31
31
31
31
30
30
29
30
30
30
30
29
29
29
30
30
30
30
30
29
29
28
28
28
28
27
28
28
28
28
28
28
28
28
27
28
28
28
28
27
27
27
27
27
27
27
28
27
28
28
28
28
28
28
28
27
27
27
27
29
28
28
27
28
28
28
28
28
28
28
28
28
28
28
29
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.