SA
Sign upLog In

Baycom Corp (BCML)

Stock Price

$30.46

Current · As of:

BCML logo

BCML Stock Price

Latest$30.46
BCML Close Price · excl. div ($9.90 → $30.46 · CAGR +5.2%)
High-resolution chart · PNG

BCML stock price history

Daily history. Dates identify market observations.

Baycom Corp Stock Price — Daily history
DateStock Price
22
23
23
23
24
24
24
24
23
23
23
23
23
23
23
22
21
22
22
22
21
21
22
22
21
21
21
21
21
21
21
21
21
21
21
21
20
20
20
21
21
21
21
20
20
20
20
20
20
19
20
20
20
20
20
20
20
20
20
20
20
20
20
20
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
20
19
19
19
19
19
19
19
19
19
20
19
19
19
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.