BCSIX(BCSIX)
BCSIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $19.80 | $19.80 | $19.80 | $19.80 | - |
| 5/20/2026 | $19.96 | $19.96 | $19.96 | $19.96 | - |
| 5/19/2026 | $19.61 | $19.61 | $19.61 | $19.61 | - |
| 5/18/2026 | $19.54 | $19.54 | $19.54 | $19.54 | - |
| 5/15/2026 | $19.18 | $19.18 | $19.18 | $19.18 | - |
| 5/14/2026 | $19.18 | $19.18 | $19.18 | $19.18 | - |
| 5/13/2026 | $19.07 | $19.07 | $19.07 | $19.07 | - |
| 5/12/2026 | $19.41 | $19.41 | $19.41 | $19.41 | - |
| 5/11/2026 | $19.58 | $19.58 | $19.58 | $19.58 | - |
| 5/8/2026 | $19.98 | $19.98 | $19.98 | $19.98 | - |
| 5/7/2026 | $20.00 | $20.00 | $20.00 | $20.00 | - |
| 5/6/2026 | $18.98 | $18.98 | $18.98 | $18.98 | - |
| 5/5/2026 | $19.25 | $19.25 | $19.25 | $19.25 | - |
| 5/4/2026 | $18.99 | $18.99 | $18.99 | $18.99 | - |
| 5/1/2026 | $18.96 | $18.96 | $18.96 | $18.96 | - |
| 4/30/2026 | $18.57 | $18.57 | $18.57 | $18.57 | - |
| 4/29/2026 | $18.07 | $18.07 | $18.07 | $18.07 | - |
| 4/28/2026 | $18.24 | $18.24 | $18.24 | $18.24 | - |
| 4/27/2026 | $18.38 | $18.38 | $18.38 | $18.38 | - |
| 4/24/2026 | $18.43 | $18.43 | $18.43 | $18.43 | - |
| 4/23/2026 | $17.96 | $17.96 | $17.96 | $17.96 | - |
| 4/22/2026 | $18.63 | $18.63 | $18.63 | $18.63 | - |
| 4/21/2026 | $18.49 | $18.49 | $18.49 | $18.49 | - |
| 4/20/2026 | $18.78 | $18.78 | $18.78 | $18.78 | - |
| 4/17/2026 | $18.65 | $18.65 | $18.65 | $18.65 | - |
| 4/16/2026 | $18.35 | $18.35 | $18.35 | $18.35 | - |
| 4/15/2026 | $18.40 | $18.40 | $18.40 | $18.40 | - |
| 4/14/2026 | $17.99 | $17.99 | $17.99 | $17.99 | - |
| 4/13/2026 | $17.76 | $17.76 | $17.76 | $17.76 | - |
| 4/10/2026 | $17.23 | $17.23 | $17.23 | $17.23 | - |
| 4/9/2026 | $17.49 | $17.49 | $17.49 | $17.49 | - |
| 4/8/2026 | $17.86 | $17.86 | $17.86 | $17.86 | - |
| 4/7/2026 | $17.76 | $17.76 | $17.76 | $17.76 | - |
| 4/6/2026 | $17.84 | $17.84 | $17.84 | $17.84 | - |
| 4/2/2026 | $17.75 | $17.75 | $17.75 | $17.75 | - |
| 4/1/2026 | $17.59 | $17.59 | $17.59 | $17.59 | - |
| 3/31/2026 | $17.44 | $17.44 | $17.44 | $17.44 | - |
| 3/30/2026 | $16.96 | $16.96 | $16.96 | $16.96 | - |
| 3/27/2026 | $16.86 | $16.86 | $16.86 | $16.86 | - |
| 3/26/2026 | $17.47 | $17.47 | $17.47 | $17.47 | - |
| 3/25/2026 | $17.54 | $17.54 | $17.54 | $17.54 | - |
| 3/24/2026 | $17.54 | $17.54 | $17.54 | $17.54 | - |
| 3/23/2026 | $17.90 | $17.90 | $17.90 | $17.90 | - |
| 3/20/2026 | $17.58 | $17.58 | $17.58 | $17.58 | - |
| 3/19/2026 | $17.85 | $17.85 | $17.85 | $17.85 | - |
| 3/18/2026 | $17.83 | $17.83 | $17.83 | $17.83 | - |
| 3/17/2026 | $18.02 | $18.02 | $18.02 | $18.02 | - |
| 3/16/2026 | $17.85 | $17.85 | $17.85 | $17.85 | - |
| 3/13/2026 | $17.74 | $17.74 | $17.74 | $17.74 | - |
| 3/12/2026 | $17.76 | $17.76 | $17.76 | $17.76 | - |
| 3/11/2026 | $18.35 | $18.35 | $18.35 | $18.35 | - |
| 3/10/2026 | $18.40 | $18.40 | $18.40 | $18.40 | - |
| 3/9/2026 | $18.89 | $18.89 | $18.89 | $18.89 | - |
| 3/6/2026 | $18.81 | $18.81 | $18.81 | $18.81 | - |
| 3/5/2026 | $18.93 | $18.93 | $18.93 | $18.93 | - |
| 3/4/2026 | $18.93 | $18.93 | $18.93 | $18.93 | - |
| 3/3/2026 | $18.76 | $18.76 | $18.76 | $18.76 | - |
| 3/2/2026 | $18.65 | $18.65 | $18.65 | $18.65 | - |
| 2/27/2026 | $18.63 | $18.63 | $18.63 | $18.63 | - |
| 2/26/2026 | $18.87 | $18.87 | $18.87 | $18.87 | - |
| 2/25/2026 | $18.60 | $18.60 | $18.60 | $18.60 | - |
| 2/24/2026 | $18.49 | $18.49 | $18.49 | $18.49 | - |
| 2/23/2026 | $18.45 | $18.45 | $18.45 | $18.45 | - |