BDAFX(BDAFX)
BDAFX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $34.41 | $34.41 | $34.41 | $34.41 | - |
| 5/20/2026 | $34.46 | $34.46 | $34.46 | $34.46 | - |
| 5/19/2026 | $34.01 | $34.01 | $34.01 | $34.01 | - |
| 5/18/2026 | $34.44 | $34.44 | $34.44 | $34.44 | - |
| 5/15/2026 | $34.54 | $34.54 | $34.54 | $34.54 | - |
| 5/14/2026 | $35.12 | $35.12 | $35.12 | $35.12 | - |
| 5/13/2026 | $34.69 | $34.69 | $34.69 | $34.69 | - |
| 5/12/2026 | $34.49 | $34.49 | $34.49 | $34.49 | - |
| 5/11/2026 | $34.64 | $34.64 | $34.64 | $34.64 | - |
| 5/8/2026 | $34.80 | $34.80 | $34.80 | $34.80 | - |
| 5/7/2026 | $34.77 | $34.77 | $34.77 | $34.77 | - |
| 5/6/2026 | $34.99 | $34.99 | $34.99 | $34.99 | - |
| 5/5/2026 | $34.34 | $34.34 | $34.34 | $34.34 | - |
| 5/4/2026 | $34.26 | $34.26 | $34.26 | $34.26 | - |
| 5/1/2026 | $34.29 | $34.29 | $34.29 | $34.29 | - |
| 4/30/2026 | $34.35 | $34.35 | $34.35 | $34.35 | - |
| 4/29/2026 | $34.04 | $34.04 | $34.04 | $34.04 | - |
| 4/28/2026 | $33.98 | $33.98 | $33.98 | $33.98 | - |
| 4/27/2026 | $34.35 | $34.35 | $34.35 | $34.35 | - |
| 4/24/2026 | $34.27 | $34.27 | $34.27 | $34.27 | - |
| 4/23/2026 | $33.76 | $33.76 | $33.76 | $33.76 | - |
| 4/22/2026 | $34.09 | $34.09 | $34.09 | $34.09 | - |
| 4/21/2026 | $33.69 | $33.69 | $33.69 | $33.69 | - |
| 4/20/2026 | $33.72 | $33.72 | $33.72 | $33.72 | - |
| 4/17/2026 | $33.86 | $33.86 | $33.86 | $33.86 | - |
| 4/16/2026 | $33.37 | $33.37 | $33.37 | $33.37 | - |
| 4/15/2026 | $33.37 | $33.37 | $33.37 | $33.37 | - |
| 4/14/2026 | $33.01 | $33.01 | $33.01 | $33.01 | - |
| 4/13/2026 | $32.38 | $32.38 | $32.38 | $32.38 | - |
| 4/10/2026 | $31.85 | $31.85 | $31.85 | $31.85 | - |
| 4/9/2026 | $31.77 | $31.77 | $31.77 | $31.77 | - |
| 4/8/2026 | $31.56 | $31.56 | $31.56 | $31.56 | - |
| 4/7/2026 | $30.45 | $30.45 | $30.45 | $30.45 | - |
| 4/6/2026 | $30.28 | $30.28 | $30.28 | $30.28 | - |
| 4/2/2026 | $30.09 | $30.09 | $30.09 | $30.09 | - |
| 4/1/2026 | $30.03 | $30.03 | $30.03 | $30.03 | - |
| 3/31/2026 | $29.85 | $29.85 | $29.85 | $29.85 | - |
| 3/30/2026 | $28.78 | $28.78 | $28.78 | $28.78 | - |
| 3/27/2026 | $28.83 | $28.83 | $28.83 | $28.83 | - |
| 3/26/2026 | $29.39 | $29.39 | $29.39 | $29.39 | - |
| 3/25/2026 | $30.10 | $30.10 | $30.10 | $30.10 | - |
| 3/24/2026 | $29.98 | $29.98 | $29.98 | $29.98 | - |
| 3/23/2026 | $30.22 | $30.22 | $30.22 | $30.22 | - |
| 3/20/2026 | $29.85 | $29.85 | $29.85 | $29.85 | - |
| 3/19/2026 | $30.36 | $30.36 | $30.36 | $30.36 | - |
| 3/18/2026 | $30.43 | $30.43 | $30.43 | $30.43 | - |
| 3/17/2026 | $30.87 | $30.87 | $30.87 | $30.87 | - |
| 3/16/2026 | $30.66 | $30.66 | $30.66 | $30.66 | - |
| 3/13/2026 | $30.29 | $30.29 | $30.29 | $30.29 | - |
| 3/12/2026 | $30.43 | $30.43 | $30.43 | $30.43 | - |
| 3/11/2026 | $31.15 | $31.15 | $31.15 | $31.15 | - |
| 3/10/2026 | $31.26 | $31.26 | $31.26 | $31.26 | - |
| 3/9/2026 | $31.39 | $31.39 | $31.39 | $31.39 | - |
| 3/6/2026 | $31.03 | $31.03 | $31.03 | $31.03 | - |
| 3/5/2026 | $31.59 | $31.59 | $31.59 | $31.59 | - |
| 3/4/2026 | $31.61 | $31.61 | $31.61 | $31.61 | - |
| 3/3/2026 | $31.29 | $31.29 | $31.29 | $31.29 | - |
| 3/2/2026 | $31.64 | $31.64 | $31.64 | $31.64 | - |
| 2/27/2026 | $31.59 | $31.59 | $31.59 | $31.59 | - |
| 2/26/2026 | $31.95 | $31.95 | $31.95 | $31.95 | - |
| 2/25/2026 | $32.30 | $32.30 | $32.30 | $32.30 | - |
| 2/24/2026 | $31.97 | $31.97 | $31.97 | $31.97 | - |
| 2/23/2026 | $31.59 | $31.59 | $31.59 | $31.59 | - |