BDCIW(BDCIW)
BDCIW
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/6/2026 | $0.37 | $0.37 | $0.37 | $0.37 | 186 |
| 9/29/2026 | $0.37 | $0.40 | $0.37 | $0.40 | 3,612 |
| 9/25/2026 | $0.37 | $0.37 | $0.37 | $0.37 | 805 |
| 9/24/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 9/23/2026 | $0.39 | $0.39 | $0.39 | $0.39 | 106 |
| 9/8/2026 | $0.39 | $0.43 | $0.37 | $0.43 | 1,663 |
| 9/4/2026 | $0.42 | $0.42 | $0.42 | $0.42 | 125 |
| 9/2/2026 | $0.44 | $0.44 | $0.44 | $0.44 | - |
| 8/31/2026 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 8/28/2026 | $0.38 | $0.47 | $0.38 | $0.45 | 1,050 |
| 8/24/2026 | $0.45 | $0.45 | $0.35 | $0.42 | 52 |
| 8/21/2026 | $0.41 | $0.48 | $0.41 | $0.43 | 2,606 |
| 8/17/2026 | $0.41 | $0.41 | $0.41 | $0.41 | - |
| 8/5/2026 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 8/4/2026 | $0.35 | $0.44 | $0.35 | $0.44 | 1,627 |
| 8/3/2026 | $0.38 | $0.41 | $0.35 | $0.41 | 33,690 |
| 7/22/2026 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 7/21/2026 | $0.41 | $0.41 | $0.41 | $0.41 | 4,459 |
| 7/17/2026 | $0.50 | $0.50 | $0.50 | $0.50 | - |
| 7/14/2026 | $0.48 | $0.48 | $0.41 | $0.41 | 45 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
