BDFIX(BDFIX)
BDFIX
$37.48—Stale · unknown old
NASDAQ • Last print unknown ago
$37.48—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/17/2026 | $37.07 | $37.48 | $37.07 | $37.48 | - |
| 9/16/2026 | $37.07 | $37.07 | $37.07 | $37.07 | - |
| 9/15/2026 | $37.03 | $37.03 | $37.03 | $37.03 | - |
| 9/14/2026 | $36.99 | $36.99 | $36.99 | $36.99 | - |
| 9/11/2026 | $36.60 | $36.60 | $36.60 | $36.60 | - |
| 9/10/2026 | $36.28 | $36.28 | $36.28 | $36.28 | - |
| 9/9/2026 | $36.77 | $36.77 | $36.77 | $36.77 | - |
| 9/8/2026 | $37.47 | $37.47 | $37.47 | $37.47 | - |
| 9/4/2026 | $37.77 | $37.77 | $37.77 | $37.77 | - |
| 9/3/2026 | $37.97 | $37.97 | $37.97 | $37.97 | - |
| 9/2/2026 | $37.53 | $37.53 | $37.53 | $37.53 | - |
| 9/1/2026 | $37.58 | $37.58 | $37.58 | $37.58 | - |
| 8/31/2026 | $38.40 | $38.40 | $38.40 | $38.40 | - |
| 8/28/2026 | $38.60 | $38.60 | $38.60 | $38.60 | - |
| 8/27/2026 | $39.37 | $39.37 | $39.37 | $39.37 | - |
| 8/26/2026 | $39.09 | $39.09 | $39.09 | $39.09 | - |
| 8/25/2026 | $38.99 | $38.99 | $38.99 | $38.99 | - |
| 8/24/2026 | $38.95 | $38.95 | $38.95 | $38.95 | - |
| 8/21/2026 | $39.56 | $39.56 | $39.56 | $39.56 | - |
| 8/20/2026 | $39.01 | $39.01 | $39.01 | $39.01 | - |
| 8/19/2026 | $39.49 | $39.49 | $39.49 | $39.49 | - |
| 8/18/2026 | $39.22 | $39.22 | $39.22 | $39.22 | - |
| 8/17/2026 | $39.88 | $39.88 | $39.88 | $39.88 | - |
| 8/14/2026 | $40.20 | $40.20 | $40.20 | $40.20 | - |
| 8/13/2026 | $39.99 | $39.99 | $39.99 | $39.99 | - |
| 8/12/2026 | $39.51 | $39.51 | $39.51 | $39.51 | - |
| 8/11/2026 | $39.47 | $39.47 | $39.47 | $39.47 | - |
| 8/10/2026 | $39.23 | $39.23 | $39.23 | $39.23 | - |
| 8/7/2026 | $39.21 | $39.21 | $39.21 | $39.21 | - |
| 8/6/2026 | $38.32 | $38.32 | $38.32 | $38.32 | - |
| 8/5/2026 | $38.89 | $38.89 | $38.89 | $38.89 | - |
| 8/4/2026 | $38.69 | $38.69 | $38.69 | $38.69 | - |
| 8/3/2026 | $37.69 | $37.69 | $37.69 | $37.69 | - |
| 7/31/2026 | $36.53 | $36.53 | $36.53 | $36.53 | - |
| 7/30/2026 | $36.38 | $36.38 | $36.38 | $36.38 | - |
| 7/29/2026 | $35.83 | $35.83 | $35.83 | $35.83 | - |
| 7/28/2026 | $36.57 | $36.57 | $36.57 | $36.57 | - |
| 7/27/2026 | $36.45 | $36.45 | $36.45 | $36.45 | - |
| 7/24/2026 | $35.91 | $35.91 | $35.91 | $35.91 | - |
| 7/23/2026 | $36.01 | $36.01 | $36.01 | $36.01 | - |
| 7/22/2026 | $36.21 | $36.21 | $36.21 | $36.21 | - |
| 7/21/2026 | $36.74 | $36.74 | $36.74 | $36.74 | - |
| 7/20/2026 | $36.66 | $36.66 | $36.66 | $36.66 | - |
| 7/17/2026 | $37.17 | $37.17 | $37.17 | $37.17 | - |
| 7/16/2026 | $37.39 | $37.39 | $37.39 | $37.39 | - |
| 7/15/2026 | $37.35 | $37.35 | $37.35 | $37.35 | - |
| 7/14/2026 | $37.29 | $37.29 | $37.29 | $37.29 | - |
| 7/13/2026 | $37.12 | $37.12 | $37.12 | $37.12 | - |
| 7/10/2026 | $37.59 | $37.59 | $37.59 | $37.59 | - |
| 7/9/2026 | $37.99 | $37.99 | $37.99 | $37.99 | - |
| 7/8/2026 | $37.32 | $37.32 | $37.32 | $37.32 | - |
| 7/7/2026 | $37.79 | $37.79 | $37.79 | $37.79 | - |
| 7/6/2026 | $38.57 | $38.57 | $38.57 | $38.57 | - |
| 7/2/2026 | $38.43 | $38.43 | $38.43 | $38.43 | - |
| 7/1/2026 | $38.59 | $38.59 | $38.59 | $38.59 | - |
| 6/30/2026 | $38.45 | $38.45 | $38.45 | $38.45 | - |
| 6/29/2026 | $38.11 | $38.11 | $38.11 | $38.11 | - |
| 6/26/2026 | $37.93 | $37.93 | $37.93 | $37.93 | - |
| 6/25/2026 | $37.32 | $37.32 | $37.32 | $37.32 | - |
| 6/24/2026 | $36.94 | $36.94 | $36.94 | $36.94 | - |
| 6/23/2026 | $36.55 | $36.55 | $36.55 | $36.55 | - |
| 6/22/2026 | $36.72 | $36.72 | $36.72 | $36.72 | - |