BDFIX(BDFIX)
BDFIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/15/2026 | $37.29 | $37.29 | $37.29 | $37.29 | - |
| 7/14/2026 | $37.29 | $37.29 | $37.29 | $37.29 | - |
| 7/13/2026 | $37.12 | $37.12 | $37.12 | $37.12 | - |
| 7/10/2026 | $37.59 | $37.59 | $37.59 | $37.59 | - |
| 7/9/2026 | $37.99 | $37.99 | $37.99 | $37.99 | - |
| 7/8/2026 | $37.32 | $37.32 | $37.32 | $37.32 | - |
| 7/7/2026 | $37.79 | $37.79 | $37.79 | $37.79 | - |
| 7/6/2026 | $38.57 | $38.57 | $38.57 | $38.57 | - |
| 7/2/2026 | $38.43 | $38.43 | $38.43 | $38.43 | - |
| 7/1/2026 | $38.59 | $38.59 | $38.59 | $38.59 | - |
| 6/30/2026 | $38.45 | $38.45 | $38.45 | $38.45 | - |
| 6/29/2026 | $38.11 | $38.11 | $38.11 | $38.11 | - |
| 6/26/2026 | $37.93 | $37.93 | $37.93 | $37.93 | - |
| 6/25/2026 | $37.32 | $37.32 | $37.32 | $37.32 | - |
| 6/24/2026 | $36.94 | $36.94 | $36.94 | $36.94 | - |
| 6/23/2026 | $36.55 | $36.55 | $36.55 | $36.55 | - |
| 6/22/2026 | $36.72 | $36.72 | $36.72 | $36.72 | - |
| 6/18/2026 | $37.25 | $37.25 | $37.25 | $37.25 | - |
| 6/17/2026 | $36.44 | $36.44 | $36.44 | $36.44 | - |
| 6/16/2026 | $36.58 | $36.58 | $36.58 | $36.58 | - |
| 6/15/2026 | $36.95 | $36.95 | $36.95 | $36.95 | - |
| 6/12/2026 | $36.60 | $36.60 | $36.60 | $36.60 | - |
| 6/11/2026 | $36.52 | $36.52 | $36.52 | $36.52 | - |
| 6/10/2026 | $35.40 | $35.40 | $35.40 | $35.40 | - |
| 6/9/2026 | $35.78 | $35.78 | $35.78 | $35.78 | - |
| 6/8/2026 | $35.54 | $35.54 | $35.54 | $35.54 | - |
| 6/5/2026 | $35.47 | $35.47 | $35.47 | $35.47 | - |
| 6/4/2026 | $36.70 | $36.70 | $36.70 | $36.70 | - |
| 6/3/2026 | $36.41 | $36.41 | $36.41 | $36.41 | - |
| 6/2/2026 | $36.88 | $36.88 | $36.88 | $36.88 | - |
| 6/1/2026 | $37.18 | $37.18 | $37.18 | $37.18 | - |
| 5/29/2026 | $36.80 | $36.80 | $36.80 | $36.80 | - |
| 5/28/2026 | $36.70 | $36.70 | $36.70 | $36.70 | - |
| 5/27/2026 | $35.79 | $35.79 | $35.79 | $35.79 | - |
| 5/26/2026 | $36.04 | $36.04 | $36.04 | $36.04 | - |
| 5/22/2026 | $35.74 | $35.74 | $35.74 | $35.74 | - |
| 5/21/2026 | $35.37 | $35.37 | $35.37 | $35.37 | - |
| 5/20/2026 | $34.96 | $34.96 | $34.96 | $34.96 | - |
| 5/19/2026 | $34.26 | $34.26 | $34.26 | $34.26 | - |
| 5/18/2026 | $34.46 | $34.46 | $34.46 | $34.46 | - |
| 5/15/2026 | $34.42 | $34.42 | $34.42 | $34.42 | - |
| 5/14/2026 | $35.21 | $35.21 | $35.21 | $35.21 | - |
| 5/13/2026 | $34.92 | $34.92 | $34.92 | $34.92 | - |
| 5/12/2026 | $35.31 | $35.31 | $35.31 | $35.31 | - |
| 5/11/2026 | $35.80 | $35.80 | $35.80 | $35.80 | - |
| 5/8/2026 | $35.77 | $35.77 | $35.77 | $35.77 | - |
| 5/7/2026 | $35.59 | $35.59 | $35.59 | $35.59 | - |
| 5/6/2026 | $35.46 | $35.46 | $35.46 | $35.46 | - |
| 5/5/2026 | $34.93 | $34.93 | $34.93 | $34.93 | - |
| 5/4/2026 | $34.65 | $34.65 | $34.65 | $34.65 | - |
| 5/1/2026 | $34.69 | $34.69 | $34.69 | $34.69 | - |
| 4/30/2026 | $34.51 | $34.51 | $34.51 | $34.51 | - |
| 4/29/2026 | $33.71 | $33.71 | $33.71 | $33.71 | - |
| 4/28/2026 | $34.42 | $34.42 | $34.42 | $34.42 | - |
| 4/27/2026 | $34.77 | $34.77 | $34.77 | $34.77 | - |
| 4/24/2026 | $34.73 | $34.73 | $34.73 | $34.73 | - |
| 4/23/2026 | $34.51 | $34.51 | $34.51 | $34.51 | - |
| 4/22/2026 | $35.05 | $35.05 | $35.05 | $35.05 | - |
| 4/21/2026 | $35.02 | $35.02 | $35.02 | $35.02 | - |
| 4/20/2026 | $35.51 | $35.51 | $35.51 | $35.51 | - |
| 4/17/2026 | $35.19 | $35.19 | $35.19 | $35.19 | - |
| 4/16/2026 | $34.70 | $34.70 | $34.70 | $34.70 | - |