BDGIFBDGIFOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $53.09 | $53.09 | $53.09 | $53.09 | 100 |
| 3/2/2026 | $53.72 | $53.72 | $53.72 | $53.72 | 200 |
| 2/27/2026 | $53.54 | $53.54 | $53.54 | $53.54 | 200 |
| 2/26/2026 | $50.77 | $50.77 | $50.77 | $50.77 | 100 |
| 2/25/2026 | $50.77 | $50.77 | $50.77 | $50.77 | 100 |
| 2/24/2026 | $50.77 | $50.77 | $50.77 | $50.77 | 100 |
| 2/23/2026 | $51.09 | $51.09 | $50.77 | $50.77 | 306 |
| 2/20/2026 | $52.42 | $53.32 | $52.42 | $53.32 | 417 |
| 2/19/2026 | $50.40 | $50.40 | $50.40 | $50.40 | - |
| 2/18/2026 | $50.40 | $50.40 | $50.40 | $50.40 | - |
| 2/17/2026 | $50.40 | $50.40 | $50.40 | $50.40 | 200 |
| 2/13/2026 | $49.16 | $49.76 | $48.91 | $49.76 | 300 |
| 2/12/2026 | $48.17 | $48.17 | $47.47 | $48.17 | 1,200 |
| 2/11/2026 | $49.83 | $49.83 | $49.83 | $49.83 | 127 |
| 2/10/2026 | $50.20 | $50.20 | $50.20 | $50.20 | - |
| 2/9/2026 | $50.30 | $50.30 | $50.06 | $50.20 | 307 |
| 2/6/2026 | $50.83 | $51.02 | $49.87 | $50.01 | 2,137 |
| 2/5/2026 | $50.48 | $50.81 | $50.47 | $50.47 | 509 |
| 2/4/2026 | $54.01 | $54.01 | $51.82 | $51.82 | 513 |
| 2/3/2026 | $55.01 | $55.01 | $54.69 | $54.69 | 202 |
| 2/2/2026 | $56.45 | $56.45 | $53.03 | $53.96 | 1,500 |
| 1/30/2026 | $56.49 | $56.49 | $56.49 | $56.49 | 200 |
| 1/29/2026 | $57.04 | $57.04 | $57.04 | $57.04 | 500 |
| 1/28/2026 | $56.60 | $57.04 | $56.60 | $57.04 | 240 |
| 1/27/2026 | $56.94 | $57.57 | $56.94 | $57.32 | 600 |
| 1/26/2026 | $55.94 | $56.51 | $55.94 | $56.51 | 302 |
| 1/23/2026 | $59.40 | $59.40 | $58.62 | $58.62 | 200 |
| 1/22/2026 | $58.88 | $58.88 | $58.88 | $58.88 | 117 |
| 1/21/2026 | $58.55 | $58.55 | $57.56 | $57.56 | 400 |
| 1/20/2026 | $56.49 | $56.49 | $56.49 | $56.49 | 200 |
| 1/16/2026 | $56.49 | $56.49 | $56.49 | $56.49 | 200 |
| 1/15/2026 | $56.45 | $56.49 | $56.45 | $56.49 | 300 |
| 1/14/2026 | $55.65 | $55.78 | $55.35 | $55.35 | 400 |
| 1/13/2026 | $53.84 | $53.84 | $53.84 | $53.84 | - |
| 1/12/2026 | $53.84 | $53.84 | $53.84 | $53.84 | 100 |
| 1/9/2026 | $53.31 | $53.31 | $53.31 | $53.31 | - |
| 1/8/2026 | $53.31 | $53.31 | $53.31 | $53.31 | 200 |
| 1/7/2026 | $52.63 | $52.63 | $52.63 | $52.63 | - |
| 1/6/2026 | $52.82 | $52.82 | $52.59 | $52.63 | 300 |
| 1/5/2026 | $53.48 | $53.48 | $53.48 | $53.48 | - |
| 1/2/2026 | $53.48 | $53.48 | $53.48 | $53.48 | 100 |
| 12/31/2025 | $54.75 | $54.75 | $54.75 | $54.75 | - |
| 12/30/2025 | $54.75 | $54.75 | $54.75 | $54.75 | - |
| 12/29/2025 | $54.75 | $54.75 | $54.75 | $54.75 | 400 |
| 12/26/2025 | $54.45 | $54.45 | $54.45 | $54.45 | - |
| 12/24/2025 | $54.45 | $54.45 | $54.45 | $54.45 | - |
| 12/23/2025 | $54.45 | $54.45 | $54.45 | $54.45 | - |
| 12/22/2025 | $53.70 | $54.45 | $53.70 | $54.45 | 900 |
| 12/19/2025 | $54.07 | $54.07 | $53.25 | $53.25 | 200 |
| 12/18/2025 | $52.22 | $52.22 | $52.22 | $52.22 | 3,500 |
| 12/17/2025 | $52.86 | $52.86 | $52.86 | $52.86 | 2,400 |
| 12/16/2025 | $57.10 | $57.10 | $57.10 | $57.10 | - |
| 12/15/2025 | $57.10 | $57.10 | $57.10 | $57.10 | - |
| 12/12/2025 | $57.42 | $57.42 | $56.95 | $57.10 | 700 |
| 12/11/2025 | $56.67 | $56.67 | $56.67 | $56.67 | - |
| 12/10/2025 | $56.67 | $56.67 | $56.67 | $56.67 | - |
| 12/9/2025 | $56.51 | $56.68 | $56.51 | $56.67 | 2,100 |
| 12/8/2025 | $55.37 | $55.37 | $55.37 | $55.37 | - |
| 12/5/2025 | $54.63 | $55.40 | $54.63 | $55.37 | 500 |
| 12/4/2025 | $54.47 | $54.47 | $54.47 | $54.47 | 400 |
| 12/3/2025 | $52.43 | $52.43 | $52.31 | $52.32 | 600 |