BDIV.TO(BDIV.TO)
BDIV.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/5/2026 | $25.30 | $25.30 | $25.30 | $25.30 | - |
| 8/4/2026 | $25.02 | $25.32 | $25.02 | $25.32 | 1,000 |
| 7/31/2026 | $24.70 | $24.94 | $24.70 | $24.94 | 300 |
| 7/30/2026 | $25.05 | $25.05 | $24.96 | $24.96 | 1,331 |
| 7/29/2026 | $24.72 | $24.81 | $24.72 | $24.81 | 1,300 |
| 7/28/2026 | $25.00 | $25.00 | $24.82 | $24.82 | 400 |
| 7/27/2026 | $25.10 | $25.10 | $25.09 | $25.09 | 800 |
| 7/24/2026 | $25.15 | $25.15 | $25.15 | $25.15 | - |
| 7/23/2026 | $25.30 | $25.30 | $25.30 | $25.30 | 106 |
| 7/22/2026 | $25.30 | $25.30 | $25.30 | $25.30 | 121 |
| 7/21/2026 | $25.39 | $25.39 | $25.38 | $25.38 | 1,124 |
| 7/20/2026 | $25.18 | $25.18 | $25.18 | $25.18 | - |
| 7/17/2026 | $25.22 | $25.22 | $25.17 | $25.17 | 800 |
| 7/16/2026 | $25.60 | $25.60 | $25.35 | $25.35 | 1,900 |
| 7/15/2026 | $25.87 | $25.87 | $25.63 | $25.63 | 1,125 |
| 7/14/2026 | $25.54 | $25.54 | $25.54 | $25.54 | - |
| 7/13/2026 | $25.55 | $25.74 | $25.55 | $25.57 | 1,037 |
| 7/10/2026 | $25.92 | $25.92 | $25.92 | $25.92 | 139 |
| 7/9/2026 | $25.56 | $25.56 | $25.56 | $25.56 | - |
| 7/8/2026 | $25.45 | $25.56 | $25.45 | $25.56 | 900 |
| 7/7/2026 | $26.03 | $26.03 | $25.74 | $25.76 | 2,500 |
| 7/6/2026 | $25.70 | $26.03 | $25.70 | $26.03 | 319 |
| 7/3/2026 | $25.95 | $25.95 | $25.95 | $25.95 | 118 |
| 7/2/2026 | $26.14 | $26.14 | $25.79 | $25.79 | 530 |
| 6/30/2026 | $26.24 | $26.25 | $26.24 | $26.25 | 519 |
| 6/29/2026 | $26.10 | $26.11 | $26.09 | $26.11 | 420 |
| 6/26/2026 | $25.91 | $25.91 | $25.91 | $25.91 | 98 |
| 6/25/2026 | $26.27 | $26.27 | $25.92 | $25.92 | 310 |
| 6/24/2026 | $25.76 | $25.76 | $25.76 | $25.76 | 19 |
| 6/23/2026 | $25.79 | $25.79 | $25.64 | $25.64 | 1,313 |
| 6/22/2026 | $26.00 | $26.01 | $26.00 | $26.01 | 300 |
| 6/19/2026 | $25.87 | $25.90 | $25.87 | $25.89 | 1,600 |
| 6/18/2026 | $25.64 | $25.64 | $25.64 | $25.64 | - |
| 6/17/2026 | $25.98 | $25.98 | $25.64 | $25.64 | 1,100 |
| 6/16/2026 | $25.80 | $25.80 | $25.64 | $25.64 | 600 |
| 6/15/2026 | $25.88 | $25.88 | $25.72 | $25.72 | 619 |
| 6/12/2026 | $25.61 | $25.61 | $25.61 | $25.61 | 314 |
| 6/11/2026 | $25.05 | $25.32 | $25.05 | $25.32 | 1,100 |
| 6/10/2026 | $25.00 | $25.00 | $25.00 | $25.00 | - |
| 6/9/2026 | $24.79 | $24.79 | $24.79 | $24.79 | 300 |
| 6/8/2026 | $25.02 | $25.02 | $25.02 | $25.02 | 300 |
| 6/5/2026 | $25.26 | $25.26 | $25.26 | $25.26 | 235 |
| 6/4/2026 | $25.42 | $25.46 | $25.42 | $25.46 | 9,040 |
| 6/3/2026 | $25.32 | $25.32 | $25.32 | $25.32 | 300 |
| 6/2/2026 | $25.23 | $25.38 | $25.23 | $25.33 | 1,100 |
| 6/1/2026 | $25.22 | $25.23 | $25.11 | $25.23 | 1,200 |
| 5/29/2026 | $25.58 | $25.58 | $25.58 | $25.58 | 105 |
| 5/28/2026 | $25.42 | $25.42 | $25.42 | $25.42 | 1,400 |
| 5/27/2026 | $25.73 | $25.75 | $25.73 | $25.73 | 924 |
| 5/26/2026 | $25.84 | $25.86 | $25.84 | $25.86 | 630 |
| 5/25/2026 | $25.68 | $25.79 | $25.31 | $25.31 | 1,737 |
| 5/22/2026 | $25.59 | $25.59 | $25.59 | $25.59 | 400 |
| 5/21/2026 | $25.54 | $25.54 | $25.54 | $25.54 | 132 |
| 5/20/2026 | $25.20 | $25.34 | $25.20 | $25.34 | 701 |
| 5/19/2026 | $25.30 | $25.30 | $25.02 | $25.06 | 1,400 |
| 5/15/2026 | $25.40 | $25.50 | $25.36 | $25.38 | 2,510 |
| 5/14/2026 | $25.67 | $25.67 | $25.67 | $25.67 | 128 |
| 5/13/2026 | $25.54 | $25.54 | $25.54 | $25.54 | 200 |
| 5/12/2026 | $25.62 | $25.62 | $25.37 | $25.45 | 3,646 |
| 5/11/2026 | $25.20 | $25.53 | $25.20 | $25.53 | 812 |
| 5/8/2026 | $25.21 | $25.21 | $25.21 | $25.21 | 200 |