BDRFFBDRFFOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $111.22 | $111.22 | $111.22 | $111.22 | 1,300 |
| 3/2/2026 | $122.38 | $122.38 | $111.22 | $111.22 | 1,302 |
| 2/27/2026 | $114.22 | $114.22 | $114.22 | $114.22 | - |
| 2/26/2026 | $114.22 | $114.22 | $114.22 | $114.22 | - |
| 2/25/2026 | $114.22 | $114.22 | $114.22 | $114.22 | - |
| 2/24/2026 | $114.22 | $114.22 | $114.22 | $114.22 | - |
| 2/23/2026 | $114.22 | $114.22 | $114.22 | $114.22 | - |
| 2/20/2026 | $114.22 | $114.22 | $114.22 | $114.22 | - |
| 2/19/2026 | $114.22 | $114.22 | $114.22 | $114.22 | - |
| 2/18/2026 | $114.22 | $114.22 | $114.22 | $114.22 | - |
| 2/17/2026 | $114.22 | $114.22 | $114.22 | $114.22 | - |
| 2/13/2026 | $114.22 | $114.22 | $114.22 | $114.22 | - |
| 2/12/2026 | $114.22 | $114.22 | $114.22 | $114.22 | - |
| 2/11/2026 | $114.22 | $114.22 | $114.22 | $114.22 | - |
| 2/10/2026 | $114.22 | $114.22 | $114.22 | $114.22 | - |
| 2/9/2026 | $114.22 | $114.22 | $114.22 | $114.22 | - |
| 2/6/2026 | $114.22 | $114.22 | $114.22 | $114.22 | - |
| 2/5/2026 | $114.22 | $114.22 | $114.22 | $114.22 | 550 |
| 2/4/2026 | $114.22 | $114.22 | $114.22 | $114.22 | 550 |
| 2/3/2026 | $114.22 | $114.22 | $114.22 | $114.22 | 550 |
| 2/2/2026 | $114.22 | $114.22 | $114.22 | $114.22 | 127 |
| 1/30/2026 | $119.00 | $119.00 | $119.00 | $119.00 | - |
| 1/29/2026 | $119.00 | $119.00 | $119.00 | $119.00 | 600 |
| 1/28/2026 | $116.01 | $116.01 | $116.01 | $116.01 | 375 |
| 1/27/2026 | $116.50 | $116.50 | $116.50 | $116.50 | 375 |
| 1/26/2026 | $116.50 | $116.50 | $116.50 | $116.50 | 375 |
| 1/23/2026 | $116.50 | $116.50 | $116.50 | $116.50 | 375 |
| 1/22/2026 | $116.50 | $116.50 | $116.50 | $116.50 | 2,200 |
| 1/21/2026 | $111.80 | $111.80 | $111.80 | $111.80 | 125 |
| 1/20/2026 | $111.80 | $111.80 | $111.80 | $111.80 | 125 |
| 1/16/2026 | $111.80 | $111.80 | $111.80 | $111.80 | 300 |
| 1/15/2026 | $110.04 | $110.04 | $110.04 | $110.04 | 125 |
| 1/14/2026 | $110.04 | $110.04 | $110.04 | $110.04 | 3,800 |
| 1/13/2026 | $117.45 | $117.45 | $117.45 | $117.45 | 127 |
| 1/12/2026 | $107.25 | $107.25 | $107.25 | $107.25 | 125 |
| 1/9/2026 | $107.25 | $107.25 | $107.25 | $107.25 | 313 |
| 1/8/2026 | $109.00 | $109.00 | $109.00 | $109.00 | 125 |
| 1/7/2026 | $109.00 | $109.00 | $109.00 | $109.00 | 125 |
| 1/6/2026 | $109.00 | $109.00 | $109.00 | $109.00 | - |
| 1/5/2026 | $109.00 | $109.00 | $109.00 | $109.00 | 906 |
| 1/2/2026 | $109.53 | $109.53 | $109.53 | $109.53 | 108,200 |
| 12/31/2025 | $107.24 | $107.24 | $107.24 | $107.24 | 125 |
| 12/30/2025 | $106.15 | $107.24 | $106.15 | $107.24 | 4,100 |
| 12/29/2025 | $106.25 | $106.25 | $106.25 | $106.25 | 125 |
| 12/26/2025 | $106.25 | $106.25 | $106.25 | $106.25 | 500 |
| 12/24/2025 | $106.71 | $106.71 | $106.71 | $106.71 | - |
| 12/23/2025 | $106.71 | $106.71 | $106.71 | $106.71 | 125 |
| 12/22/2025 | $106.71 | $106.71 | $106.71 | $106.71 | 1,421 |
| 12/19/2025 | $110.00 | $110.00 | $110.00 | $110.00 | 125 |
| 12/18/2025 | $110.00 | $110.00 | $110.00 | $110.00 | 147 |
| 12/17/2025 | $108.11 | $108.11 | $108.11 | $108.11 | 450 |
| 12/16/2025 | $108.11 | $108.11 | $108.11 | $108.11 | 450 |
| 12/15/2025 | $108.11 | $108.11 | $108.11 | $108.11 | 302 |
| 12/12/2025 | $107.00 | $110.04 | $107.00 | $109.00 | 1,000 |
| 12/11/2025 | $105.32 | $105.32 | $105.32 | $105.32 | - |
| 12/10/2025 | $105.32 | $105.32 | $105.32 | $105.32 | - |
| 12/9/2025 | $103.72 | $105.85 | $103.72 | $105.32 | 7,725 |
| 12/8/2025 | $105.91 | $105.91 | $104.78 | $104.78 | 22,000 |
| 12/5/2025 | $105.35 | $105.35 | $105.35 | $105.35 | 100 |
| 12/4/2025 | $105.35 | $105.35 | $105.35 | $105.35 | 100 |