BDRFYBDRFYOTC
Loading
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $19.59 | $20.04 | $19.35 | $19.67 | 810,737 |
| 3/2/2026 | $24.43 | $24.66 | $21.98 | $23.20 | 127,000 |
| 2/27/2026 | $25.19 | $25.41 | $24.95 | $25.35 | 26,533 |
| 2/26/2026 | $25.30 | $25.30 | $24.83 | $25.03 | 88,320 |
| 2/25/2026 | $25.11 | $25.15 | $24.91 | $24.91 | 109,146 |
| 2/24/2026 | $25.90 | $25.98 | $25.52 | $25.73 | 119,005 |
| 2/23/2026 | $25.70 | $25.70 | $25.35 | $25.49 | 45,700 |
| 2/20/2026 | $24.81 | $25.31 | $24.81 | $25.16 | 41,312 |
| 2/19/2026 | $24.99 | $25.11 | $24.85 | $25.09 | 31,800 |
| 2/18/2026 | $25.09 | $25.54 | $24.99 | $25.04 | 39,100 |
| 2/17/2026 | $25.59 | $25.59 | $25.13 | $25.27 | 42,305 |
| 2/13/2026 | $25.25 | $25.56 | $25.10 | $25.38 | 101,500 |
| 2/12/2026 | $24.68 | $25.15 | $24.64 | $24.96 | 54,600 |
| 2/11/2026 | $24.74 | $24.87 | $24.70 | $24.79 | 54,000 |
| 2/10/2026 | $24.83 | $25.10 | $24.70 | $25.05 | 48,018 |
| 2/9/2026 | $24.73 | $24.78 | $24.41 | $24.74 | 51,933 |
| 2/6/2026 | $24.51 | $24.51 | $24.32 | $24.50 | 75,800 |
| 2/5/2026 | $24.57 | $24.77 | $24.38 | $24.67 | 274,600 |
| 2/4/2026 | $24.22 | $24.79 | $24.22 | $24.51 | 226,019 |
| 2/3/2026 | $23.23 | $23.71 | $23.23 | $23.67 | 730,102 |
| 2/2/2026 | $23.65 | $23.69 | $23.21 | $23.27 | 95,900 |
| 1/30/2026 | $23.86 | $23.88 | $23.75 | $23.84 | 89,500 |
| 1/29/2026 | $23.55 | $23.70 | $23.42 | $23.66 | 198,217 |
| 1/28/2026 | $23.04 | $23.29 | $23.04 | $23.27 | 212,233 |
| 1/27/2026 | $22.97 | $23.55 | $22.85 | $23.55 | 890,300 |
| 1/26/2026 | $23.11 | $23.27 | $23.09 | $23.13 | 45,100 |
| 1/23/2026 | $22.73 | $22.99 | $22.69 | $22.98 | 143,000 |
| 1/22/2026 | $23.03 | $23.26 | $23.03 | $23.22 | 73,804 |
| 1/21/2026 | $23.05 | $23.19 | $22.92 | $23.13 | 83,000 |
| 1/20/2026 | $22.68 | $22.85 | $22.67 | $22.75 | 77,100 |
| 1/16/2026 | $22.84 | $22.90 | $22.75 | $22.80 | 52,200 |
| 1/15/2026 | $22.65 | $22.85 | $22.64 | $22.69 | 72,942 |
| 1/14/2026 | $22.97 | $22.97 | $22.72 | $22.83 | 136,600 |
| 1/13/2026 | $22.95 | $22.98 | $22.63 | $22.71 | 71,713 |
| 1/12/2026 | $22.99 | $23.01 | $22.70 | $22.89 | 85,224 |
| 1/9/2026 | $22.14 | $22.26 | $21.89 | $22.19 | 47,000 |
| 1/8/2026 | $21.33 | $21.77 | $21.33 | $21.67 | 50,406 |
| 1/7/2026 | $21.54 | $21.54 | $21.30 | $21.42 | 143,500 |
| 1/6/2026 | $21.91 | $22.50 | $21.91 | $22.36 | 1.59M |
| 1/5/2026 | $22.04 | $22.15 | $21.90 | $22.14 | 109,000 |
| 1/2/2026 | $21.89 | $22.08 | $21.71 | $21.74 | 681,505 |
| 12/31/2025 | $22.15 | $22.24 | $22.11 | $22.18 | 40,100 |
| 12/30/2025 | $21.93 | $22.25 | $21.93 | $22.18 | 825,010 |
| 12/29/2025 | $22.00 | $22.00 | $21.82 | $21.82 | 76,622 |
| 12/26/2025 | $21.89 | $21.94 | $21.74 | $21.88 | 29,245 |
| 12/24/2025 | $22.24 | $22.24 | $21.73 | $21.82 | 17,508 |
| 12/23/2025 | $21.93 | $21.93 | $21.73 | $21.83 | 36,400 |
| 12/22/2025 | $21.70 | $22.13 | $21.70 | $21.95 | 43,149 |
| 12/19/2025 | $21.91 | $22.02 | $21.82 | $21.95 | 79,824 |
| 12/18/2025 | $22.10 | $22.16 | $21.94 | $22.00 | 32,200 |
| 12/17/2025 | $22.12 | $22.26 | $22.10 | $22.21 | 23,222 |
| 12/16/2025 | $22.18 | $22.18 | $21.90 | $21.90 | 44,800 |
| 12/15/2025 | $22.00 | $22.06 | $21.97 | $22.05 | 71,103 |
| 12/12/2025 | $21.88 | $22.03 | $21.81 | $21.87 | 48,112 |
| 12/11/2025 | $22.00 | $22.12 | $21.92 | $21.92 | 67,400 |
| 12/10/2025 | $21.53 | $21.75 | $21.51 | $21.75 | 65,600 |
| 12/9/2025 | $21.12 | $21.44 | $21.05 | $21.25 | 151,700 |
| 12/8/2025 | $20.82 | $20.82 | $20.40 | $20.52 | 182,500 |
| 12/5/2025 | $21.13 | $21.15 | $21.07 | $21.15 | 109,212 |
| 12/4/2025 | $21.36 | $21.36 | $21.08 | $21.15 | 138,800 |