BDSAX(BDSAX)
BDSAX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $23.14 | $23.14 | $23.14 | $23.14 | - |
| 5/21/2026 | $23.14 | $23.14 | $23.14 | $23.14 | - |
| 5/20/2026 | $22.92 | $22.92 | $22.92 | $22.92 | - |
| 5/19/2026 | $22.37 | $22.37 | $22.37 | $22.37 | - |
| 5/18/2026 | $22.60 | $22.60 | $22.60 | $22.60 | - |
| 5/15/2026 | $22.74 | $22.74 | $22.74 | $22.74 | - |
| 5/14/2026 | $23.30 | $23.30 | $23.30 | $23.30 | - |
| 5/13/2026 | $23.17 | $23.17 | $23.17 | $23.17 | - |
| 5/12/2026 | $23.13 | $23.13 | $23.13 | $23.13 | - |
| 5/11/2026 | $23.36 | $23.36 | $23.36 | $23.36 | - |
| 5/8/2026 | $23.25 | $23.25 | $23.25 | $23.25 | - |
| 5/7/2026 | $23.11 | $23.11 | $23.11 | $23.11 | - |
| 5/6/2026 | $23.49 | $23.49 | $23.49 | $23.49 | - |
| 5/5/2026 | $23.23 | $23.23 | $23.23 | $23.23 | - |
| 5/4/2026 | $22.87 | $22.87 | $22.87 | $22.87 | - |
| 5/1/2026 | $23.00 | $23.00 | $23.00 | $23.00 | - |
| 4/30/2026 | $22.86 | $22.86 | $22.86 | $22.86 | - |
| 4/29/2026 | $22.35 | $22.35 | $22.35 | $22.35 | - |
| 4/28/2026 | $22.40 | $22.40 | $22.40 | $22.40 | - |
| 4/27/2026 | $22.66 | $22.66 | $22.66 | $22.66 | - |
| 4/24/2026 | $22.67 | $22.67 | $22.67 | $22.67 | - |
| 4/23/2026 | $22.51 | $22.51 | $22.51 | $22.51 | - |
| 4/22/2026 | $22.55 | $22.55 | $22.55 | $22.55 | - |
| 4/21/2026 | $22.37 | $22.37 | $22.37 | $22.37 | - |
| 4/20/2026 | $22.58 | $22.58 | $22.58 | $22.58 | - |
| 4/17/2026 | $22.45 | $22.45 | $22.45 | $22.45 | - |
| 4/16/2026 | $22.00 | $22.00 | $22.00 | $22.00 | - |
| 4/15/2026 | $21.95 | $21.95 | $21.95 | $21.95 | - |
| 4/14/2026 | $21.91 | $21.91 | $21.91 | $21.91 | - |
| 4/13/2026 | $21.65 | $21.65 | $21.65 | $21.65 | - |
| 4/10/2026 | $21.31 | $21.31 | $21.31 | $21.31 | - |
| 4/9/2026 | $21.34 | $21.34 | $21.34 | $21.34 | - |
| 4/8/2026 | $21.22 | $21.22 | $21.22 | $21.22 | - |
| 4/7/2026 | $20.60 | $20.60 | $20.60 | $20.60 | - |
| 4/6/2026 | $20.53 | $20.53 | $20.53 | $20.53 | - |
| 4/2/2026 | $20.43 | $20.43 | $20.43 | $20.43 | - |
| 4/1/2026 | $20.28 | $20.28 | $20.28 | $20.28 | - |
| 3/31/2026 | $20.12 | $20.12 | $20.12 | $20.12 | - |
| 3/30/2026 | $19.44 | $19.44 | $19.44 | $19.44 | - |
| 3/27/2026 | $19.76 | $19.76 | $19.76 | $19.76 | - |
| 3/26/2026 | $20.08 | $20.08 | $20.08 | $20.08 | - |
| 3/25/2026 | $20.44 | $20.44 | $20.44 | $20.44 | - |
| 3/24/2026 | $20.21 | $20.21 | $20.21 | $20.21 | - |
| 3/23/2026 | $20.06 | $20.06 | $20.06 | $20.06 | - |
| 3/20/2026 | $19.61 | $19.61 | $19.61 | $19.61 | - |
| 3/19/2026 | $20.09 | $20.09 | $20.09 | $20.09 | - |
| 3/18/2026 | $19.94 | $19.94 | $19.94 | $19.94 | - |
| 3/17/2026 | $20.23 | $20.23 | $20.23 | $20.23 | - |
| 3/16/2026 | $20.10 | $20.10 | $20.10 | $20.10 | - |
| 3/13/2026 | $19.90 | $19.90 | $19.90 | $19.90 | - |
| 3/12/2026 | $19.96 | $19.96 | $19.96 | $19.96 | - |
| 3/11/2026 | $20.40 | $20.40 | $20.40 | $20.40 | - |
| 3/10/2026 | $20.44 | $20.44 | $20.44 | $20.44 | - |
| 3/9/2026 | $20.47 | $20.47 | $20.47 | $20.47 | - |
| 3/6/2026 | $20.21 | $20.21 | $20.21 | $20.21 | - |
| 3/5/2026 | $20.69 | $20.69 | $20.69 | $20.69 | - |
| 3/4/2026 | $21.13 | $21.13 | $21.13 | $21.13 | - |
| 3/3/2026 | $20.88 | $20.88 | $20.88 | $20.88 | - |
| 3/2/2026 | $21.29 | $21.29 | $21.29 | $21.29 | - |
| 2/27/2026 | $21.07 | $21.07 | $21.07 | $21.07 | - |
| 2/26/2026 | $21.41 | $21.41 | $21.41 | $21.41 | - |
| 2/25/2026 | $21.33 | $21.33 | $21.33 | $21.33 | - |
| 2/24/2026 | $21.20 | $21.20 | $21.20 | $21.20 | - |
| 2/23/2026 | $20.92 | $20.92 | $20.92 | $20.92 | - |