BDX.AX(BDX.AX)
BDX.AX
$0.07—Stale · unknown old
ASX • Last print unknown ago
$0.07—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 6,995 |
| 9/10/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 180,266 |
| 9/9/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 9/8/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 203,109 |
| 9/7/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 10,148 |
| 9/4/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 40,610 |
| 9/3/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 14,492 |
| 9/2/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 67,478 |
| 9/1/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 31,785 |
| 8/31/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 183,420 |
| 8/28/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 37,346 |
| 8/27/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 209,586 |
| 8/26/2026 | $0.06 | $0.07 | $0.06 | $0.06 | 351,027 |
| 8/25/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 8/24/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 157,521 |
| 8/21/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 11,072 |
| 8/20/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 8/19/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 29 |
| 8/18/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 34,570 |
| 8/17/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 382,552 |
| 8/14/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 227,351 |
| 8/13/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 369,171 |
| 8/12/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 254,444 |
| 8/11/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 71,704 |
| 8/10/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 4,243 |
| 8/7/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 20,062 |
| 8/6/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 124,525 |
| 8/5/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 436,705 |
| 8/4/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 39,313 |
| 8/3/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 80,486 |
| 7/31/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 219,348 |
| 7/30/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 198,646 |
| 7/29/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 119,285 |
| 7/28/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 8,078 |
| 7/27/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 7,853 |
| 7/24/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 1,888 |
| 7/23/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 51,211 |
| 7/22/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 37,320 |
| 7/21/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 90,807 |
| 7/20/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 7/17/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 84,223 |
| 7/16/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 7/15/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 7/14/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 7/13/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 127,348 |
| 7/10/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 27,057 |
| 7/9/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 36,999 |
| 7/8/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 80,813 |
| 7/7/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 19,586 |
| 7/6/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 56,956 |
| 7/3/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 138 |
| 7/2/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 147,192 |
| 7/1/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 18,660 |
| 6/30/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 22,862 |
| 6/29/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 109,320 |
| 6/26/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 178,821 |
| 6/25/2026 | $0.07 | $0.09 | $0.07 | $0.08 | 1.26M |
| 6/24/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 245,232 |
| 6/23/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 680,970 |
| 6/22/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 803,039 |
| 6/19/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 1.04M |
| 6/18/2026 | $0.07 | $0.14 | $0.07 | $0.09 | 12.85M |
| 6/17/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 539,592 |
| 6/16/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 432,628 |
| 6/15/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 50,102 |