BE(BE)
BE
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $236.71 | $249.41 | $235.92 | $236.54 | 6.38M |
| 8/11/2026 | $214.50 | $219.70 | $210.16 | $211.21 | 8.71M |
| 8/10/2026 | $221.00 | $221.04 | $210.02 | $210.63 | 9.01M |
| 8/7/2026 | $240.18 | $240.18 | $212.20 | $219.34 | 15.10M |
| 8/6/2026 | $223.00 | $249.45 | $221.21 | $228.96 | 11.84M |
| 8/5/2026 | $223.79 | $241.89 | $222.59 | $234.33 | 13.32M |
| 8/4/2026 | $225.38 | $237.45 | $219.21 | $228.11 | 18.85M |
| 8/3/2026 | $197.83 | $224.64 | $191.00 | $218.32 | 18.45M |
| 7/31/2026 | $230.78 | $235.49 | $205.43 | $205.81 | 21.96M |
| 7/30/2026 | $186.25 | $215.74 | $184.88 | $207.12 | 35.30M |
| 7/29/2026 | $183.50 | $185.66 | $157.33 | $163.75 | 44.26M |
| 7/28/2026 | $175.30 | $176.85 | $157.65 | $166.84 | 29.40M |
| 7/27/2026 | $190.51 | $197.50 | $176.57 | $188.18 | 15.66M |
| 7/24/2026 | $214.19 | $214.19 | $183.22 | $184.89 | 16.02M |
| 7/23/2026 | $215.02 | $229.67 | $213.75 | $217.30 | 9.43M |
| 7/22/2026 | $217.57 | $229.86 | $216.52 | $218.22 | 9.33M |
| 7/21/2026 | $211.07 | $229.90 | $207.60 | $226.26 | 14.95M |
| 7/20/2026 | $213.88 | $220.00 | $195.09 | $197.06 | 17.26M |
| 7/17/2026 | $200.98 | $223.75 | $194.60 | $214.96 | 17.07M |
| 7/16/2026 | $228.30 | $229.98 | $204.56 | $206.73 | 16.34M |
| 7/15/2026 | $243.10 | $244.49 | $216.28 | $239.38 | 11.20M |
| 7/14/2026 | $246.59 | $252.00 | $234.53 | $243.40 | 8.77M |
| 7/13/2026 | $231.38 | $246.79 | $228.30 | $233.49 | 10.07M |
| 7/10/2026 | $251.21 | $251.21 | $229.55 | $244.61 | 14.89M |
| 7/9/2026 | $276.08 | $276.08 | $253.32 | $257.02 | 10.51M |
| 7/8/2026 | $262.60 | $269.72 | $235.34 | $254.29 | 19.20M |
| 7/7/2026 | $286.50 | $290.92 | $261.51 | $269.57 | 11.19M |
| 7/6/2026 | $280.92 | $305.41 | $276.68 | $295.05 | 11.62M |
| 7/2/2026 | $297.87 | $307.82 | $257.51 | $270.89 | 15.78M |
| 7/1/2026 | $290.63 | $320.00 | $286.25 | $289.50 | 16.35M |
| 6/30/2026 | $279.70 | $308.82 | $279.32 | $302.70 | 14.49M |
| 6/29/2026 | $272.45 | $283.62 | $261.33 | $275.01 | 17.52M |
| 6/26/2026 | $294.52 | $298.53 | $247.74 | $252.02 | 57.20M |
| 6/25/2026 | $346.29 | $351.28 | $297.97 | $309.18 | 13.13M |
| 6/24/2026 | $327.55 | $345.50 | $315.01 | $326.19 | 11.02M |
| 6/23/2026 | $309.35 | $329.69 | $300.31 | $321.98 | 11.49M |
| 6/22/2026 | $332.00 | $349.99 | $330.00 | $345.85 | 11.31M |
| 6/18/2026 | $297.60 | $329.51 | $294.81 | $328.91 | 16.01M |
| 6/17/2026 | $283.41 | $295.83 | $280.41 | $284.99 | 11.02M |
| 6/16/2026 | $274.10 | $297.97 | $271.01 | $280.88 | 11.27M |
| 6/15/2026 | $272.99 | $280.50 | $269.53 | $274.50 | 9.17M |
| 6/12/2026 | $246.00 | $269.23 | $245.00 | $260.22 | 8.61M |
| 6/11/2026 | $239.71 | $252.82 | $232.82 | $248.88 | 8.87M |
| 6/10/2026 | $248.19 | $258.63 | $230.61 | $234.23 | 15.51M |
| 6/9/2026 | $261.94 | $280.74 | $241.92 | $259.61 | 16.20M |
| 6/8/2026 | $265.50 | $265.51 | $248.58 | $253.57 | 8.62M |
| 6/5/2026 | $280.00 | $280.41 | $252.08 | $263.61 | 11.65M |
| 6/4/2026 | $278.79 | $295.69 | $272.11 | $291.37 | 6.63M |
| 6/3/2026 | $296.81 | $298.50 | $282.91 | $287.32 | 7.87M |
| 6/2/2026 | $280.39 | $305.11 | $279.10 | $302.85 | 13.00M |
| 6/1/2026 | $277.67 | $287.69 | $270.00 | $273.51 | 10.36M |
| 5/29/2026 | $280.00 | $287.00 | $268.13 | $285.00 | 16.91M |
| 5/28/2026 | $297.69 | $306.72 | $286.27 | $290.01 | 7.84M |
| 5/27/2026 | $300.75 | $303.94 | $285.90 | $293.80 | 6.63M |
| 5/26/2026 | $315.95 | $318.00 | $300.50 | $302.40 | 8.86M |
| 5/22/2026 | $320.32 | $322.83 | $301.85 | $302.49 | 9.52M |
| 5/21/2026 | $286.95 | $318.49 | $285.31 | $307.88 | 13.93M |
| 5/20/2026 | $269.18 | $292.99 | $264.33 | $282.31 | 10.41M |
| 5/19/2026 | $252.80 | $268.58 | $241.75 | $261.34 | 8.56M |
| 5/18/2026 | $275.66 | $277.80 | $249.01 | $258.71 | 10.99M |
| 5/15/2026 | $286.79 | $288.70 | $275.40 | $275.95 | 10.11M |
| 5/14/2026 | $291.00 | $310.00 | $282.10 | $303.41 | 8.05M |