BEEZ(BEEZ)
BEEZ
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $34.75 | $34.75 | $34.75 | $34.75 | 24 |
| 7/31/2026 | $34.40 | $34.40 | $34.40 | $34.40 | 100 |
| 7/30/2026 | $34.15 | $34.37 | $34.15 | $34.37 | 1,000 |
| 7/29/2026 | $34.43 | $34.47 | $34.35 | $34.35 | 2,738 |
| 7/28/2026 | $34.50 | $34.50 | $34.50 | $34.50 | 100 |
| 7/27/2026 | $33.82 | $33.82 | $33.82 | $33.82 | 305 |
| 7/24/2026 | $33.47 | $33.47 | $33.47 | $33.47 | 100 |
| 7/23/2026 | $33.01 | $33.01 | $33.01 | $33.01 | 142 |
| 7/22/2026 | $32.91 | $32.91 | $32.91 | $32.91 | 100 |
| 7/21/2026 | $33.19 | $33.19 | $33.19 | $33.19 | 100 |
| 7/20/2026 | $33.33 | $33.33 | $33.33 | $33.33 | 100 |
| 7/17/2026 | $33.50 | $33.50 | $33.50 | $33.50 | 100 |
| 7/16/2026 | $33.82 | $34.06 | $33.82 | $34.06 | 300 |
| 7/15/2026 | $33.39 | $33.39 | $33.39 | $33.39 | 100 |
| 7/14/2026 | $33.63 | $33.63 | $33.63 | $33.63 | 100 |
| 7/13/2026 | $33.68 | $33.68 | $33.67 | $33.67 | 700 |
| 7/10/2026 | $33.56 | $33.56 | $33.56 | $33.56 | 100 |
| 7/9/2026 | $33.47 | $33.47 | $33.47 | $33.47 | 100 |
| 7/8/2026 | $33.19 | $33.19 | $33.19 | $33.19 | 119 |
| 7/7/2026 | $33.66 | $33.70 | $33.66 | $33.70 | 200 |
| 7/6/2026 | $33.95 | $33.95 | $33.95 | $33.95 | 100 |
| 7/2/2026 | $33.93 | $33.94 | $33.93 | $33.94 | 1,107 |
| 7/1/2026 | $33.85 | $33.85 | $33.85 | $33.85 | 100 |
| 6/30/2026 | $33.89 | $33.89 | $33.89 | $33.89 | 100 |
| 6/29/2026 | $33.42 | $33.42 | $33.42 | $33.42 | 100 |
| 6/26/2026 | $33.40 | $33.40 | $33.40 | $33.40 | 100 |
| 6/25/2026 | $33.34 | $33.34 | $33.34 | $33.34 | 116 |
| 6/24/2026 | $32.93 | $32.93 | $32.93 | $32.93 | 100 |
| 6/23/2026 | $32.47 | $32.47 | $32.47 | $32.47 | 100 |
| 6/22/2026 | $32.78 | $32.78 | $32.78 | $32.78 | 100 |
| 6/18/2026 | $32.72 | $32.72 | $32.72 | $32.72 | 100 |
| 6/17/2026 | $32.73 | $32.73 | $32.73 | $32.73 | 100 |
| 6/16/2026 | $33.30 | $33.30 | $33.30 | $33.30 | 100 |
| 6/15/2026 | $33.29 | $33.29 | $33.29 | $33.29 | 100 |
| 6/12/2026 | $33.03 | $33.03 | $33.03 | $33.03 | 300 |
| 6/11/2026 | $32.87 | $32.87 | $32.87 | $32.87 | 100 |
| 6/10/2026 | $32.58 | $32.58 | $32.58 | $32.58 | 132 |
| 6/9/2026 | $33.09 | $33.09 | $33.09 | $33.09 | 100 |
| 6/8/2026 | $32.80 | $32.80 | $32.80 | $32.80 | 100 |
| 6/5/2026 | $32.84 | $32.84 | $32.84 | $32.84 | 100 |
| 6/4/2026 | $33.31 | $33.31 | $33.31 | $33.31 | 100 |
| 6/3/2026 | $33.04 | $33.04 | $33.04 | $33.04 | 100 |
| 6/2/2026 | $32.97 | $33.08 | $32.97 | $33.08 | 121 |
| 6/1/2026 | $33.35 | $33.35 | $33.35 | $33.35 | 100 |
| 5/29/2026 | $33.18 | $33.18 | $33.18 | $33.18 | 100 |
| 5/28/2026 | $33.05 | $33.05 | $33.05 | $33.05 | 100 |
| 5/27/2026 | $32.70 | $32.70 | $32.70 | $32.70 | 100 |
| 5/26/2026 | $32.79 | $32.79 | $32.77 | $32.77 | 2,328 |
| 5/22/2026 | $32.73 | $32.73 | $32.73 | $32.73 | 100 |
| 5/21/2026 | $32.47 | $32.50 | $32.47 | $32.50 | 128 |
| 5/20/2026 | $32.77 | $32.82 | $32.74 | $32.82 | 600 |
| 5/19/2026 | $32.67 | $32.67 | $32.52 | $32.52 | 200 |
| 5/18/2026 | $32.85 | $32.85 | $32.85 | $32.85 | 100 |
| 5/15/2026 | $32.35 | $32.35 | $32.35 | $32.35 | 100 |
| 5/14/2026 | $32.56 | $32.56 | $32.56 | $32.56 | 100 |
| 5/13/2026 | $32.34 | $32.34 | $32.34 | $32.34 | 100 |
| 5/12/2026 | $32.59 | $32.59 | $32.59 | $32.59 | 100 |
| 5/11/2026 | $32.63 | $32.69 | $32.63 | $32.68 | 525 |
| 5/8/2026 | $32.84 | $32.84 | $32.84 | $32.84 | 210 |
| 5/7/2026 | $33.12 | $33.12 | $33.12 | $33.12 | 100 |
| 5/6/2026 | $33.68 | $33.68 | $33.56 | $33.56 | 200 |