BEN(BEN)
BEN
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $26.93 | $27.50 | $26.80 | $27.27 | 6.17M |
| 4/16/2026 | $26.63 | $26.72 | $26.29 | $26.55 | 4.51M |
| 4/15/2026 | $26.44 | $26.75 | $26.42 | $26.63 | 3.84M |
| 4/14/2026 | $25.85 | $26.56 | $25.67 | $26.43 | 4.74M |
| 4/13/2026 | $24.67 | $25.69 | $24.59 | $25.67 | 4.36M |
| 4/10/2026 | $25.07 | $25.36 | $24.82 | $24.91 | 4.48M |
| 4/9/2026 | $24.70 | $25.20 | $24.67 | $25.04 | 3.34M |
| 4/8/2026 | $24.81 | $25.21 | $24.62 | $24.88 | 5.23M |
| 4/7/2026 | $23.28 | $23.99 | $23.08 | $23.78 | 5.73M |
| 4/6/2026 | $23.38 | $23.92 | $23.10 | $23.40 | 5.81M |
| 4/2/2026 | $22.97 | $23.65 | $22.61 | $23.40 | 3.19M |
| 4/1/2026 | $23.80 | $24.03 | $23.59 | $23.59 | 3.94M |
| 3/31/2026 | $23.02 | $23.67 | $22.81 | $23.62 | 5.00M |
| 3/30/2026 | $23.00 | $23.35 | $22.80 | $22.91 | 4.48M |
| 3/27/2026 | $23.46 | $23.50 | $22.58 | $22.75 | 6.24M |
| 3/26/2026 | $23.58 | $24.02 | $23.51 | $23.59 | 5.29M |
| 3/25/2026 | $23.93 | $24.15 | $23.64 | $23.89 | 4.09M |
| 3/24/2026 | $23.80 | $24.00 | $23.52 | $23.67 | 4.08M |
| 3/23/2026 | $24.13 | $24.38 | $23.66 | $23.90 | 6.51M |
| 3/20/2026 | $23.92 | $23.94 | $23.22 | $23.46 | 11.52M |
| 3/19/2026 | $23.47 | $24.09 | $23.33 | $23.87 | 4.79M |
| 3/18/2026 | $24.37 | $24.61 | $23.60 | $23.67 | 5.78M |
| 3/17/2026 | $24.75 | $24.99 | $24.55 | $24.62 | 3.16M |
| 3/16/2026 | $24.37 | $24.63 | $24.24 | $24.39 | 4.00M |
| 3/13/2026 | $23.98 | $24.44 | $23.96 | $24.13 | 6.15M |
| 3/12/2026 | $24.30 | $24.44 | $23.74 | $23.77 | 4.64M |
| 3/11/2026 | $25.16 | $25.22 | $24.44 | $24.97 | 5.55M |
| 3/10/2026 | $25.84 | $25.96 | $25.21 | $25.22 | 3.78M |
| 3/9/2026 | $25.67 | $25.87 | $24.64 | $25.78 | 5.78M |
| 3/6/2026 | $26.26 | $26.49 | $25.84 | $26.24 | 4.48M |
| 3/5/2026 | $26.50 | $27.42 | $26.28 | $26.92 | 8.63M |
| 3/4/2026 | $26.73 | $26.93 | $26.33 | $26.58 | 4.27M |
| 3/3/2026 | $26.17 | $26.72 | $25.81 | $26.50 | 6.19M |
| 3/2/2026 | $25.96 | $27.25 | $25.85 | $27.00 | 4.77M |
| 2/27/2026 | $26.95 | $27.07 | $26.26 | $26.54 | 5.44M |
| 2/26/2026 | $27.41 | $27.85 | $27.08 | $27.43 | 6.42M |
| 2/25/2026 | $27.32 | $27.44 | $26.99 | $27.26 | 4.23M |
| 2/24/2026 | $26.94 | $27.31 | $26.69 | $27.12 | 5.21M |
| 2/23/2026 | $27.53 | $27.76 | $26.67 | $27.07 | 3.95M |
| 2/20/2026 | $27.32 | $27.77 | $27.10 | $27.67 | 4.88M |
| 2/19/2026 | $27.72 | $27.74 | $26.99 | $27.24 | 5.78M |
| 2/18/2026 | $27.48 | $28.17 | $27.45 | $27.91 | 4.22M |
| 2/17/2026 | $27.18 | $27.57 | $26.78 | $27.49 | 4.91M |
| 2/13/2026 | $27.12 | $27.29 | $26.78 | $27.03 | 3.88M |
| 2/12/2026 | $27.58 | $27.73 | $26.73 | $27.09 | 5.98M |
| 2/11/2026 | $28.16 | $28.32 | $27.47 | $27.55 | 5.20M |
| 2/10/2026 | $27.66 | $28.29 | $27.63 | $28.16 | 5.82M |
| 2/9/2026 | $27.02 | $27.80 | $27.02 | $27.68 | 3.85M |
| 2/6/2026 | $27.26 | $27.49 | $26.84 | $27.20 | 4.96M |
| 2/5/2026 | $27.60 | $27.87 | $26.80 | $26.91 | 6.89M |
| 2/4/2026 | $27.03 | $27.94 | $27.02 | $27.83 | 8.43M |
| 2/3/2026 | $27.08 | $27.47 | $26.28 | $27.00 | 8.40M |
| 2/2/2026 | $26.52 | $27.20 | $26.14 | $27.07 | 8.43M |
| 1/30/2026 | $25.75 | $26.90 | $24.90 | $26.62 | 24.42M |
| 1/29/2026 | $26.00 | $26.21 | $25.38 | $25.88 | 8.29M |
| 1/28/2026 | $25.63 | $25.80 | $25.45 | $25.66 | 5.03M |
| 1/27/2026 | $25.59 | $25.83 | $25.47 | $25.50 | 5.73M |
| 1/26/2026 | $25.44 | $25.84 | $25.40 | $25.55 | 5.80M |
| 1/23/2026 | $25.63 | $25.70 | $25.30 | $25.31 | 3.46M |
| 1/22/2026 | $25.66 | $25.96 | $25.60 | $25.77 | 5.83M |
| 1/21/2026 | $25.08 | $25.50 | $25.01 | $25.47 | 3.59M |
| 1/20/2026 | $25.60 | $25.72 | $24.68 | $24.84 | 3.78M |