BENF(BENF)
BENF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $2.68 | $2.73 | $2.16 | $2.38 | 55,992 |
| 8/11/2026 | $2.90 | $2.93 | $2.62 | $2.75 | 33,400 |
| 8/10/2026 | $2.94 | $3.15 | $2.80 | $2.80 | 11,500 |
| 8/7/2026 | $3.03 | $3.24 | $2.91 | $3.00 | 25,610 |
| 8/6/2026 | $3.13 | $3.15 | $2.87 | $3.14 | 18,641 |
| 8/5/2026 | $3.06 | $3.15 | $2.97 | $3.14 | 7,700 |
| 8/4/2026 | $3.15 | $3.29 | $3.08 | $3.08 | 7,621 |
| 8/3/2026 | $3.18 | $3.38 | $3.05 | $3.24 | 10,907 |
| 7/31/2026 | $2.96 | $3.21 | $2.96 | $3.20 | 3,819 |
| 7/30/2026 | $2.81 | $3.15 | $2.75 | $3.05 | 12,508 |
| 7/29/2026 | $3.02 | $3.21 | $2.91 | $2.91 | 7,600 |
| 7/28/2026 | $3.18 | $3.26 | $3.02 | $3.08 | 9,306 |
| 7/27/2026 | $3.11 | $3.30 | $3.03 | $3.13 | 13,324 |
| 7/24/2026 | $3.34 | $3.50 | $3.21 | $3.25 | 12,109 |
| 7/23/2026 | $3.48 | $3.68 | $3.24 | $3.54 | 13,732 |
| 7/22/2026 | $3.39 | $3.69 | $3.35 | $3.48 | 7,300 |
| 7/21/2026 | $3.40 | $3.65 | $3.38 | $3.42 | 8,634 |
| 7/20/2026 | $3.36 | $3.54 | $3.36 | $3.45 | 6,800 |
| 7/17/2026 | $3.50 | $3.75 | $3.20 | $3.42 | 12,931 |
| 7/16/2026 | $3.12 | $3.46 | $3.12 | $3.36 | 13,783 |
| 7/15/2026 | $2.94 | $3.44 | $2.88 | $3.21 | 46,001 |
| 7/14/2026 | $3.09 | $3.09 | $2.81 | $2.86 | 22,464 |
| 7/13/2026 | $3.40 | $3.47 | $2.90 | $3.15 | 30,640 |
| 7/10/2026 | $3.33 | $3.63 | $3.32 | $3.42 | 8,600 |
| 7/9/2026 | $3.50 | $3.50 | $3.30 | $3.31 | 7,600 |
| 7/8/2026 | $3.52 | $3.64 | $3.37 | $3.49 | 7,656 |
| 7/7/2026 | $3.57 | $3.71 | $3.54 | $3.66 | 14,742 |
| 7/6/2026 | $3.57 | $3.72 | $3.57 | $3.63 | 18,934 |
| 7/2/2026 | $3.61 | $3.77 | $3.61 | $3.64 | 13,325 |
| 7/1/2026 | $3.63 | $3.80 | $3.63 | $3.69 | 17,513 |
| 6/30/2026 | $3.80 | $3.84 | $3.58 | $3.68 | 19,100 |
| 6/29/2026 | $3.70 | $3.89 | $3.47 | $3.87 | 32,629 |
| 6/26/2026 | $3.62 | $3.74 | $3.43 | $3.70 | 28,730 |
| 6/25/2026 | $3.52 | $3.58 | $3.43 | $3.54 | 13,164 |
| 6/24/2026 | $3.40 | $3.52 | $3.38 | $3.50 | 9,737 |
| 6/23/2026 | $3.33 | $3.54 | $3.33 | $3.47 | 13,400 |
| 6/22/2026 | $3.40 | $3.58 | $3.31 | $3.51 | 14,100 |
| 6/18/2026 | $3.47 | $3.58 | $3.39 | $3.40 | 17,822 |
| 6/17/2026 | $3.46 | $3.84 | $3.32 | $3.58 | 41,539 |
| 6/16/2026 | $3.45 | $3.45 | $3.30 | $3.45 | 5,476 |
| 6/15/2026 | $3.35 | $3.55 | $3.33 | $3.40 | 16,409 |
| 6/12/2026 | $3.39 | $3.48 | $3.35 | $3.39 | 7,900 |
| 6/11/2026 | $3.46 | $3.48 | $3.31 | $3.48 | 10,074 |
| 6/10/2026 | $3.28 | $3.60 | $3.20 | $3.45 | 12,509 |
| 6/9/2026 | $3.45 | $3.49 | $3.35 | $3.44 | 13,389 |
| 6/8/2026 | $3.44 | $3.51 | $3.28 | $3.39 | 8,817 |
| 6/5/2026 | $3.52 | $3.56 | $3.38 | $3.54 | 11,763 |
| 6/4/2026 | $3.70 | $3.70 | $3.37 | $3.63 | 17,800 |
| 6/3/2026 | $3.75 | $3.76 | $3.60 | $3.70 | 10,088 |
| 6/2/2026 | $3.77 | $3.85 | $3.72 | $3.81 | 19,187 |
| 6/1/2026 | $3.75 | $3.87 | $3.68 | $3.79 | 19,400 |
| 5/29/2026 | $3.79 | $3.85 | $3.60 | $3.70 | 37,038 |
| 5/28/2026 | $3.60 | $3.84 | $3.42 | $3.80 | 46,326 |
| 5/27/2026 | $3.46 | $3.70 | $3.34 | $3.65 | 46,800 |
| 5/26/2026 | $3.37 | $3.48 | $3.29 | $3.48 | 12,784 |
| 5/22/2026 | $3.21 | $3.43 | $3.21 | $3.40 | 6,952 |
| 5/21/2026 | $3.27 | $3.39 | $3.19 | $3.38 | 23,306 |
| 5/20/2026 | $3.20 | $3.40 | $3.19 | $3.30 | 10,500 |
| 5/19/2026 | $3.35 | $3.50 | $3.15 | $3.23 | 37,600 |
| 5/18/2026 | $3.52 | $3.53 | $3.31 | $3.45 | 27,600 |
| 5/15/2026 | $3.25 | $3.71 | $3.20 | $3.66 | 38,742 |
| 5/14/2026 | $3.26 | $3.31 | $3.17 | $3.31 | 8,743 |