BENGALASM.BO(BENGALASM.BO)
BENGALASM.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $6589.00 | $6589.00 | $6206.15 | $6206.15 | 4 |
| 8/7/2026 | $6131.10 | $6280.00 | $6131.10 | $6205.00 | 24 |
| 8/6/2026 | $6201.00 | $6295.00 | $6200.10 | $6295.00 | 17 |
| 8/5/2026 | $6232.00 | $6390.00 | $6220.00 | $6329.00 | 46 |
| 8/4/2026 | $6298.40 | $6299.90 | $6268.45 | $6268.45 | 4 |
| 8/3/2026 | $6206.05 | $6388.35 | $6206.00 | $6300.00 | 26 |
| 7/31/2026 | $6202.10 | $6202.10 | $6202.10 | $6202.10 | - |
| 7/30/2026 | $6390.00 | $6390.00 | $6166.30 | $6202.10 | 47 |
| 7/29/2026 | $6364.70 | $6364.70 | $6216.50 | $6294.80 | 16 |
| 7/28/2026 | $6299.95 | $6310.00 | $6265.15 | $6310.00 | 25 |
| 7/27/2026 | $6202.10 | $6249.95 | $6200.05 | $6249.95 | 45 |
| 7/24/2026 | $6202.05 | $6202.10 | $6202.05 | $6202.10 | 2 |
| 7/23/2026 | $6200.50 | $6300.00 | $6200.00 | $6200.00 | 101 |
| 7/22/2026 | $6211.10 | $6299.80 | $6200.50 | $6200.50 | 142 |
| 7/21/2026 | $6066.00 | $6222.00 | $6066.00 | $6221.25 | 5 |
| 7/20/2026 | $6259.55 | $6259.55 | $6259.55 | $6259.55 | - |
| 7/17/2026 | $6295.00 | $6295.00 | $6259.55 | $6259.55 | 2 |
| 7/16/2026 | $6252.10 | $6349.95 | $6220.00 | $6245.00 | 40 |
| 7/15/2026 | $6280.00 | $6280.00 | $6251.15 | $6251.15 | 30 |
| 7/14/2026 | $6230.25 | $6275.20 | $6230.25 | $6275.20 | 6 |
| 7/13/2026 | $6116.00 | $6374.00 | $6116.00 | $6370.00 | 102 |
| 7/10/2026 | $6300.00 | $6400.00 | $6300.00 | $6300.15 | 183 |
| 7/9/2026 | $6300.00 | $6357.90 | $6252.00 | $6357.90 | 8 |
| 7/8/2026 | $6339.90 | $6340.00 | $6206.10 | $6328.00 | 17 |
| 7/7/2026 | $6206.00 | $6309.90 | $6205.00 | $6309.90 | 22 |
| 7/6/2026 | $6100.05 | $6325.00 | $6100.05 | $6201.00 | 13 |
| 7/3/2026 | $6399.00 | $6399.00 | $6300.00 | $6300.00 | 6 |
| 7/2/2026 | $6285.35 | $6377.90 | $6206.00 | $6246.15 | 47 |
| 7/1/2026 | $6132.00 | $6300.00 | $6132.00 | $6212.00 | 20 |
| 6/30/2026 | $6350.00 | $6420.00 | $6307.10 | $6316.10 | 128 |
| 6/29/2026 | $6122.05 | $6450.00 | $6122.05 | $6350.00 | 31 |
| 6/25/2026 | $6352.10 | $6448.40 | $6352.10 | $6448.40 | 11 |
| 6/24/2026 | $6432.00 | $6599.90 | $6311.00 | $6318.20 | 30 |
| 6/23/2026 | $6300.25 | $6400.00 | $6300.25 | $6400.00 | 17 |
| 6/22/2026 | $6325.00 | $6360.00 | $6247.00 | $6272.50 | 138 |
| 6/19/2026 | $6288.90 | $6399.00 | $6220.00 | $6399.00 | 96 |
| 6/18/2026 | $6321.10 | $6369.90 | $6270.00 | $6282.50 | 241 |
| 6/17/2026 | $6409.50 | $6499.90 | $6305.00 | $6499.90 | 156 |
| 6/16/2026 | $6402.05 | $6500.00 | $6380.00 | $6401.20 | 52 |
| 6/15/2026 | $6350.05 | $6501.00 | $6350.05 | $6500.00 | 88 |
| 6/12/2026 | $6360.05 | $6594.90 | $6360.05 | $6499.90 | 136 |
| 6/11/2026 | $6518.00 | $6518.00 | $6400.00 | $6410.00 | 25 |
| 6/10/2026 | $6670.50 | $6670.50 | $6505.10 | $6510.00 | 27 |
| 6/9/2026 | $6860.00 | $6999.00 | $6600.00 | $6665.00 | 148 |
| 6/8/2026 | $7074.05 | $7074.05 | $6710.50 | $6795.90 | 38 |
| 6/5/2026 | $7037.35 | $7230.00 | $6935.00 | $7038.00 | 160 |
| 6/4/2026 | $7030.00 | $7100.00 | $7030.00 | $7037.35 | 56 |
| 6/3/2026 | $7049.90 | $7099.80 | $6952.00 | $7099.50 | 19 |
| 6/2/2026 | $6909.80 | $7085.80 | $6702.15 | $7040.00 | 67 |
| 6/1/2026 | $6960.80 | $7100.00 | $6751.00 | $6999.80 | 189 |
| 5/29/2026 | $6699.00 | $7000.00 | $6699.00 | $6951.10 | 71 |
| 5/27/2026 | $6436.10 | $6794.00 | $6436.10 | $6700.00 | 109 |
| 5/26/2026 | $6550.00 | $6550.00 | $6435.00 | $6435.00 | 23 |
| 5/25/2026 | $6455.95 | $6588.00 | $6455.00 | $6566.05 | 64 |
| 5/22/2026 | $6016.00 | $6546.50 | $6016.00 | $6524.00 | 297 |
| 5/21/2026 | $6200.00 | $6450.00 | $6023.00 | $6253.40 | 412 |
| 5/20/2026 | $6200.00 | $6200.00 | $6200.00 | $6200.00 | 5 |
| 5/19/2026 | $6202.00 | $6437.40 | $6172.65 | $6200.00 | 16 |
| 5/18/2026 | $6300.00 | $6300.00 | $6121.00 | $6280.00 | 42 |
| 5/15/2026 | $6450.00 | $6450.00 | $6348.80 | $6360.00 | 58 |
| 5/14/2026 | $6481.00 | $6500.00 | $6409.90 | $6409.90 | 49 |
| 5/13/2026 | $6450.05 | $6649.95 | $6450.00 | $6559.00 | 41 |
| 5/12/2026 | $6411.05 | $6580.00 | $6370.35 | $6400.00 | 189 |