BEO.AX(BEO.AX)
BEO.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/5/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 691,146 |
| 8/4/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 8/3/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 107 |
| 7/31/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 68,816 |
| 7/30/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 7/29/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 7/28/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 2,777 |
| 7/27/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 7/24/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 7/23/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 7/22/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 1,360 |
| 7/21/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 3,901 |
| 7/20/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 24,439 |
| 7/17/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 2,768 |
| 7/16/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 11,315 |
| 7/15/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 85,309 |
| 7/14/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 7/13/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 7/10/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 7/9/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 17,000 |
| 7/8/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 60,143 |
| 7/7/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 7/6/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 47,857 |
| 7/3/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 7/2/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 7/1/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 62,965 |
| 6/30/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 98,174 |
| 6/29/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 370,704 |
| 6/26/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 6/25/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 187,315 |
| 6/24/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 1,001 |
| 6/23/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 50,000 |
| 6/22/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 30,190 |
| 6/19/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 6/18/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 6/17/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 6/16/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 6/15/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 2,304 |
| 6/12/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 6/11/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 2,076 |
| 6/10/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 18,068 |
| 6/9/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 18,700 |
| 6/5/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 6/4/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 6/3/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 6/2/2026 | $0.07 | $0.08 | $0.06 | $0.07 | 517,438 |
| 6/1/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 5/29/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 5/28/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 5/27/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 5/26/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 5/25/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 5/22/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 5/21/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 5/20/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 5/19/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 12,707 |
| 5/18/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 5/15/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 2,331 |
| 5/14/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 5,298 |
| 5/13/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 27,752 |
| 5/12/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 5/11/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |