BEQGX(BEQGX)
BEQGX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $41.13 | $41.13 | $41.13 | $41.13 | - |
| 10/12/2026 | $41.14 | $41.14 | $41.14 | $41.14 | - |
| 10/9/2026 | $41.10 | $41.10 | $41.10 | $41.10 | - |
| 10/8/2026 | $40.90 | $40.90 | $40.90 | $40.90 | - |
| 10/7/2026 | $40.95 | $40.95 | $40.95 | $40.95 | - |
| 10/6/2026 | $41.01 | $41.01 | $41.01 | $41.01 | - |
| 10/5/2026 | $40.81 | $40.81 | $40.81 | $40.81 | - |
| 10/2/2026 | $40.55 | $40.55 | $40.55 | $40.55 | - |
| 10/1/2026 | $40.26 | $40.26 | $40.26 | $40.26 | - |
| 9/30/2026 | $40.12 | $40.12 | $40.12 | $40.12 | - |
| 9/29/2026 | $40.16 | $40.16 | $40.16 | $40.16 | - |
| 9/28/2026 | $40.27 | $40.27 | $40.27 | $40.27 | - |
| 9/25/2026 | $40.61 | $40.61 | $40.61 | $40.61 | - |
| 9/24/2026 | $40.38 | $40.38 | $40.38 | $40.38 | - |
| 9/23/2026 | $40.39 | $40.39 | $40.39 | $40.39 | - |
| 9/22/2026 | $40.72 | $40.72 | $40.72 | $40.72 | - |
| 9/21/2026 | $40.84 | $40.84 | $40.84 | $40.84 | - |
| 9/18/2026 | $40.30 | $40.30 | $40.30 | $40.30 | - |
| 9/17/2026 | $40.31 | $40.31 | $40.31 | $40.31 | - |
| 9/16/2026 | $39.87 | $39.87 | $39.87 | $39.87 | - |
| 9/15/2026 | $40.13 | $40.13 | $40.13 | $40.13 | - |
| 9/14/2026 | $40.27 | $40.27 | $40.27 | $40.27 | - |
| 9/11/2026 | $40.39 | $40.39 | $40.39 | $40.39 | - |
| 9/10/2026 | $40.01 | $40.01 | $40.01 | $40.01 | - |
| 9/9/2026 | $40.19 | $40.19 | $40.19 | $40.19 | - |
| 9/8/2026 | $40.37 | $40.37 | $40.37 | $40.37 | - |
| 9/4/2026 | $40.82 | $40.82 | $40.82 | $40.82 | - |
| 9/3/2026 | $41.00 | $41.00 | $41.00 | $41.00 | - |
| 9/2/2026 | $40.55 | $40.55 | $40.55 | $40.55 | - |
| 9/1/2026 | $40.30 | $40.30 | $40.30 | $40.30 | - |
| 8/31/2026 | $40.45 | $40.45 | $40.45 | $40.45 | - |
| 8/28/2026 | $40.56 | $40.56 | $40.56 | $40.56 | - |
| 8/27/2026 | $40.68 | $40.68 | $40.68 | $40.68 | - |
| 8/26/2026 | $40.29 | $40.29 | $40.29 | $40.29 | - |
| 8/25/2026 | $40.33 | $40.33 | $40.33 | $40.33 | - |
| 8/24/2026 | $40.20 | $40.20 | $40.20 | $40.20 | - |
| 8/21/2026 | $40.28 | $40.28 | $40.28 | $40.28 | - |
| 8/20/2026 | $40.05 | $40.05 | $40.05 | $40.05 | - |
| 8/19/2026 | $40.40 | $40.40 | $40.40 | $40.40 | - |
| 8/18/2026 | $40.27 | $40.27 | $40.27 | $40.27 | - |
| 8/17/2026 | $40.46 | $40.46 | $40.46 | $40.46 | - |
| 8/14/2026 | $40.70 | $40.70 | $40.70 | $40.70 | - |
| 8/13/2026 | $40.78 | $40.78 | $40.78 | $40.78 | - |
| 8/12/2026 | $40.55 | $40.55 | $40.55 | $40.55 | - |
| 8/11/2026 | $40.39 | $40.39 | $40.39 | $40.39 | - |
| 8/10/2026 | $40.51 | $40.51 | $40.51 | $40.51 | - |
| 8/7/2026 | $40.46 | $40.46 | $40.46 | $40.46 | - |
| 8/6/2026 | $40.02 | $40.02 | $40.02 | $40.02 | - |
| 8/5/2026 | $40.14 | $40.14 | $40.14 | $40.14 | - |
| 8/4/2026 | $40.12 | $40.12 | $40.12 | $40.12 | - |
| 8/3/2026 | $39.36 | $39.36 | $39.36 | $39.36 | - |
| 7/31/2026 | $38.89 | $38.89 | $38.89 | $38.89 | - |
| 7/30/2026 | $38.71 | $38.71 | $38.71 | $38.71 | - |
| 7/29/2026 | $38.22 | $38.22 | $38.22 | $38.22 | - |
| 7/28/2026 | $38.79 | $38.79 | $38.79 | $38.79 | - |
| 7/27/2026 | $38.63 | $38.63 | $38.63 | $38.63 | - |
| 7/24/2026 | $38.53 | $38.53 | $38.53 | $38.53 | - |
| 7/23/2026 | $38.40 | $38.40 | $38.40 | $38.40 | - |
| 7/22/2026 | $38.82 | $38.82 | $38.82 | $38.82 | - |
| 7/21/2026 | $38.88 | $38.88 | $38.88 | $38.88 | - |
| 7/20/2026 | $38.56 | $38.56 | $38.56 | $38.56 | - |
| 7/17/2026 | $38.66 | $38.66 | $38.66 | $38.66 | - |
| 7/16/2026 | $39.01 | $39.01 | $39.01 | $39.01 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
