BF-ABF-A
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/30/2026 | $27.26 | $27.85 | $27.13 | $27.83 | 133,819 |
| 1/29/2026 | $26.92 | $27.38 | $26.61 | $27.32 | 173,109 |
| 1/28/2026 | $27.03 | $27.22 | $26.63 | $26.75 | 170,314 |
| 1/27/2026 | $27.57 | $27.57 | $27.00 | $27.13 | 129,414 |
| 1/26/2026 | $28.02 | $28.02 | $27.48 | $27.69 | 136,100 |
| 1/23/2026 | $28.11 | $28.11 | $27.58 | $27.86 | 137,508 |
| 1/22/2026 | $28.13 | $28.36 | $27.86 | $28.23 | 134,415 |
| 1/21/2026 | $27.56 | $28.20 | $27.43 | $28.16 | 215,348 |
| 1/20/2026 | $26.22 | $27.50 | $26.08 | $27.47 | 256,019 |
| 1/16/2026 | $27.35 | $27.35 | $26.33 | $26.62 | 278,603 |
| 1/15/2026 | $27.40 | $27.80 | $26.89 | $27.65 | 130,100 |
| 1/14/2026 | $26.66 | $27.65 | $26.66 | $27.37 | 158,300 |
| 1/13/2026 | $26.87 | $27.18 | $26.60 | $26.69 | 164,100 |
| 1/12/2026 | $26.26 | $26.99 | $26.26 | $26.85 | 204,635 |
| 1/9/2026 | $26.03 | $26.16 | $25.85 | $26.13 | 216,446 |
| 1/8/2026 | $25.68 | $26.68 | $25.68 | $25.86 | 263,700 |
| 1/7/2026 | $26.29 | $26.29 | $25.53 | $25.53 | 196,700 |
| 1/6/2026 | $26.02 | $26.49 | $25.81 | $26.25 | 164,846 |
| 1/5/2026 | $26.21 | $26.42 | $25.94 | $26.00 | 187,600 |
| 1/2/2026 | $26.52 | $26.65 | $26.00 | $26.22 | 273,237 |
| 12/31/2025 | $26.39 | $26.50 | $26.27 | $26.31 | 154,418 |
| 12/30/2025 | $26.08 | $26.57 | $26.08 | $26.53 | 200,299 |
| 12/29/2025 | $26.05 | $26.42 | $25.98 | $26.10 | 176,237 |
| 12/26/2025 | $26.78 | $26.78 | $26.10 | $26.14 | 145,900 |
| 12/24/2025 | $26.41 | $26.78 | $26.33 | $26.73 | 97,146 |
| 12/23/2025 | $27.72 | $27.74 | $26.53 | $26.67 | 206,628 |
| 12/22/2025 | $28.13 | $28.20 | $27.62 | $27.76 | 153,600 |
| 12/19/2025 | $28.29 | $28.63 | $28.13 | $28.26 | 261,100 |
| 12/18/2025 | $28.51 | $29.00 | $28.36 | $28.45 | 139,541 |
| 12/17/2025 | $29.71 | $29.88 | $28.26 | $28.54 | 204,700 |
| 12/16/2025 | $30.15 | $30.59 | $29.95 | $30.00 | 143,030 |
| 12/15/2025 | $30.38 | $30.54 | $29.82 | $29.95 | 168,200 |
| 12/12/2025 | $30.61 | $31.02 | $30.27 | $30.27 | 167,915 |
| 12/11/2025 | $30.20 | $30.81 | $30.20 | $30.51 | 159,804 |
| 12/10/2025 | $29.60 | $30.22 | $29.60 | $30.00 | 428,300 |
| 12/9/2025 | $29.72 | $30.22 | $29.56 | $29.57 | 120,700 |
| 12/8/2025 | $30.30 | $30.30 | $29.70 | $29.99 | 184,600 |
| 12/5/2025 | $29.29 | $30.46 | $28.98 | $30.25 | 180,233 |
| 12/4/2025 | $29.52 | $31.05 | $28.54 | $29.56 | 414,600 |
| 12/3/2025 | $29.30 | $30.00 | $29.30 | $29.53 | 181,940 |
| 12/2/2025 | $29.02 | $29.35 | $28.78 | $29.24 | 176,411 |
| 12/1/2025 | $28.49 | $29.71 | $28.49 | $29.19 | 209,900 |
| 11/28/2025 | $28.41 | $28.84 | $28.39 | $28.51 | 76,300 |
| 11/26/2025 | $28.22 | $28.54 | $28.21 | $28.32 | 149,200 |
| 11/25/2025 | $28.22 | $28.44 | $27.98 | $28.31 | 96,000 |
| 11/24/2025 | $28.15 | $28.39 | $27.98 | $28.05 | 152,000 |
| 11/21/2025 | $27.75 | $28.61 | $27.75 | $27.99 | 218,812 |
| 11/20/2025 | $27.34 | $27.84 | $27.34 | $27.56 | 167,007 |
| 11/19/2025 | $27.52 | $27.52 | $26.91 | $27.04 | 112,700 |
| 11/18/2025 | $27.23 | $27.78 | $27.00 | $27.54 | 137,407 |
| 11/17/2025 | $27.61 | $28.03 | $27.43 | $27.44 | 146,349 |
| 11/14/2025 | $27.85 | $28.10 | $27.59 | $27.76 | 98,700 |
| 11/13/2025 | $27.28 | $28.04 | $27.28 | $27.96 | 155,659 |
| 11/12/2025 | $27.70 | $27.84 | $27.24 | $27.32 | 102,196 |
| 11/11/2025 | $27.34 | $28.02 | $27.29 | $27.83 | 162,200 |
| 11/10/2025 | $27.09 | $27.28 | $26.51 | $27.11 | 213,400 |
| 11/7/2025 | $26.61 | $26.98 | $26.32 | $26.61 | 212,200 |
| 11/6/2025 | $26.62 | $26.93 | $26.29 | $26.41 | 235,700 |
| 11/5/2025 | $27.23 | $27.39 | $26.74 | $26.77 | 296,232 |
| 11/4/2025 | $27.32 | $27.63 | $26.97 | $27.14 | 177,817 |