BF-BBF-B
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/17/2026 | $29.93 | $30.07 | $28.96 | $29.26 | 2.87M |
| 2/13/2026 | $30.40 | $30.58 | $29.21 | $29.95 | 3.84M |
| 2/12/2026 | $30.20 | $30.79 | $29.71 | $30.67 | 5.59M |
| 2/11/2026 | $29.76 | $30.38 | $29.65 | $30.28 | 4.96M |
| 2/10/2026 | $29.38 | $30.09 | $29.24 | $29.91 | 2.94M |
| 2/9/2026 | $29.25 | $29.67 | $28.94 | $29.48 | 3.07M |
| 2/6/2026 | $28.97 | $29.50 | $28.97 | $29.45 | 3.60M |
| 2/5/2026 | $29.14 | $29.33 | $28.68 | $28.97 | 4.00M |
| 2/4/2026 | $28.50 | $29.74 | $28.28 | $29.29 | 7.03M |
| 2/3/2026 | $27.07 | $28.52 | $26.90 | $28.15 | 6.58M |
| 2/2/2026 | $27.25 | $27.50 | $26.73 | $27.12 | 4.03M |
| 1/30/2026 | $26.80 | $27.42 | $26.70 | $27.37 | 5.24M |
| 1/29/2026 | $26.54 | $26.99 | $26.11 | $26.90 | 5.48M |
| 1/28/2026 | $27.00 | $27.00 | $26.15 | $26.31 | 3.99M |
| 1/27/2026 | $27.32 | $27.35 | $26.66 | $26.77 | 3.49M |
| 1/26/2026 | $27.73 | $27.81 | $27.22 | $27.41 | 4.06M |
| 1/23/2026 | $27.67 | $27.82 | $27.24 | $27.57 | 4.13M |
| 1/22/2026 | $28.20 | $28.24 | $27.73 | $27.93 | 5.73M |
| 1/21/2026 | $27.29 | $28.16 | $27.15 | $28.01 | 6.83M |
| 1/20/2026 | $26.10 | $27.32 | $25.88 | $27.19 | 5.38M |
| 1/16/2026 | $26.97 | $27.09 | $26.12 | $26.40 | 3.95M |
| 1/15/2026 | $27.04 | $27.50 | $26.62 | $27.42 | 3.67M |
| 1/14/2026 | $26.63 | $27.46 | $26.57 | $27.20 | 9.24M |
| 1/13/2026 | $26.62 | $26.98 | $26.33 | $26.35 | 6.34M |
| 1/12/2026 | $26.29 | $26.78 | $26.19 | $26.62 | 5.91M |
| 1/9/2026 | $25.80 | $25.99 | $25.58 | $25.96 | 3.77M |
| 1/8/2026 | $25.47 | $26.58 | $25.41 | $25.69 | 7.13M |
| 1/7/2026 | $26.08 | $26.23 | $25.32 | $25.35 | 4.54M |
| 1/6/2026 | $25.80 | $26.32 | $25.62 | $26.10 | 4.53M |
| 1/5/2026 | $25.88 | $26.34 | $25.75 | $25.81 | 6.10M |
| 1/2/2026 | $26.13 | $26.40 | $25.79 | $26.14 | 3.17M |
| 12/31/2025 | $26.09 | $26.37 | $26.06 | $26.06 | 2.96M |
| 12/30/2025 | $26.00 | $26.39 | $25.99 | $26.33 | 3.48M |
| 12/29/2025 | $26.15 | $26.46 | $26.00 | $26.11 | 4.05M |
| 12/26/2025 | $26.78 | $26.93 | $26.09 | $26.19 | 3.44M |
| 12/24/2025 | $26.64 | $26.89 | $26.37 | $26.89 | 2.63M |
| 12/23/2025 | $28.06 | $28.09 | $26.56 | $26.64 | 5.42M |
| 12/22/2025 | $28.36 | $28.49 | $27.87 | $28.10 | 4.61M |
| 12/19/2025 | $28.70 | $29.06 | $28.49 | $28.50 | 12.70M |
| 12/18/2025 | $28.98 | $29.35 | $28.71 | $28.86 | 4.25M |
| 12/17/2025 | $29.84 | $30.19 | $28.46 | $28.84 | 6.28M |
| 12/16/2025 | $30.64 | $31.04 | $30.35 | $30.41 | 5.28M |
| 12/15/2025 | $30.77 | $31.00 | $30.15 | $30.37 | 3.80M |
| 12/12/2025 | $31.08 | $31.48 | $30.70 | $30.76 | 3.89M |
| 12/11/2025 | $30.47 | $31.15 | $30.40 | $30.88 | 3.95M |
| 12/10/2025 | $30.03 | $30.38 | $29.75 | $30.38 | 3.50M |
| 12/9/2025 | $30.07 | $30.45 | $29.49 | $29.65 | 5.61M |
| 12/8/2025 | $30.11 | $30.33 | $29.82 | $30.15 | 4.45M |
| 12/5/2025 | $29.42 | $30.65 | $29.05 | $30.40 | 6.34M |
| 12/4/2025 | $30.50 | $31.92 | $28.81 | $29.70 | 12.76M |
| 12/3/2025 | $30.12 | $30.62 | $30.07 | $30.09 | 7.93M |
| 12/2/2025 | $29.65 | $29.99 | $29.31 | $29.89 | 5.84M |
| 12/1/2025 | $28.91 | $30.39 | $28.90 | $29.72 | 7.71M |
| 11/28/2025 | $28.94 | $29.36 | $28.86 | $28.98 | 2.32M |
| 11/26/2025 | $28.69 | $29.09 | $28.64 | $28.64 | 3.23M |
| 11/25/2025 | $28.79 | $28.95 | $28.46 | $28.80 | 3.82M |
| 11/24/2025 | $28.49 | $28.87 | $28.30 | $28.55 | 4.55M |
| 11/21/2025 | $27.89 | $28.99 | $27.89 | $28.45 | 5.21M |
| 11/20/2025 | $27.39 | $28.14 | $27.37 | $27.90 | 3.59M |