BF-B(BF-B)
BF-B
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/16/2026 | $29.23 | $29.92 | $29.13 | $29.47 | 3.75M |
| 4/15/2026 | $29.13 | $30.28 | $28.27 | $29.57 | 7.74M |
| 4/14/2026 | $29.29 | $29.56 | $28.99 | $29.21 | 4.01M |
| 4/13/2026 | $29.60 | $29.79 | $28.84 | $29.27 | 5.67M |
| 4/10/2026 | $30.28 | $30.72 | $29.31 | $29.49 | 6.23M |
| 4/9/2026 | $26.53 | $31.24 | $26.53 | $30.31 | 13.43M |
| 4/8/2026 | $27.10 | $27.25 | $26.63 | $26.85 | 3.13M |
| 4/7/2026 | $26.73 | $26.97 | $26.45 | $26.55 | 3.74M |
| 4/6/2026 | $26.55 | $27.01 | $26.49 | $26.73 | 3.38M |
| 4/2/2026 | $26.49 | $26.89 | $26.23 | $26.75 | 2.64M |
| 4/1/2026 | $26.27 | $26.72 | $25.90 | $26.51 | 3.38M |
| 3/31/2026 | $26.61 | $26.74 | $26.15 | $26.44 | 4.72M |
| 3/30/2026 | $27.19 | $27.38 | $26.61 | $26.71 | 7.27M |
| 3/27/2026 | $26.02 | $27.62 | $25.97 | $27.19 | 12.96M |
| 3/26/2026 | $23.33 | $28.46 | $23.29 | $25.74 | 30.13M |
| 3/25/2026 | $23.09 | $23.54 | $22.76 | $23.49 | 2.80M |
| 3/24/2026 | $22.92 | $23.16 | $22.76 | $22.80 | 2.45M |
| 3/23/2026 | $23.28 | $23.29 | $22.83 | $22.93 | 3.47M |
| 3/20/2026 | $23.30 | $23.43 | $22.72 | $22.80 | 10.42M |
| 3/19/2026 | $22.91 | $23.77 | $22.91 | $23.31 | 4.71M |
| 3/18/2026 | $22.91 | $23.08 | $22.61 | $22.94 | 4.15M |
| 3/17/2026 | $23.49 | $23.60 | $23.08 | $23.15 | 4.78M |
| 3/16/2026 | $24.14 | $24.14 | $22.84 | $23.08 | 6.39M |
| 3/13/2026 | $23.44 | $23.75 | $23.28 | $23.49 | 7.66M |
| 3/12/2026 | $24.01 | $24.12 | $23.06 | $23.07 | 6.82M |
| 3/11/2026 | $25.02 | $25.30 | $24.18 | $24.22 | 5.27M |
| 3/10/2026 | $24.94 | $25.58 | $24.78 | $25.40 | 4.44M |
| 3/9/2026 | $24.76 | $25.05 | $24.23 | $24.88 | 7.92M |
| 3/6/2026 | $25.88 | $25.88 | $25.11 | $25.26 | 6.56M |
| 3/5/2026 | $26.05 | $26.79 | $25.77 | $26.12 | 7.88M |
| 3/4/2026 | $29.14 | $29.78 | $25.16 | $26.26 | 20.15M |
| 3/3/2026 | $28.15 | $28.51 | $27.87 | $28.13 | 7.65M |
| 3/2/2026 | $28.84 | $29.33 | $28.41 | $28.85 | 4.97M |
| 2/27/2026 | $28.60 | $29.38 | $28.58 | $28.86 | 18.00M |
| 2/26/2026 | $28.12 | $28.57 | $27.89 | $28.48 | 3.92M |
| 2/25/2026 | $29.38 | $29.42 | $27.59 | $28.10 | 7.62M |
| 2/24/2026 | $30.35 | $30.46 | $29.96 | $30.42 | 3.24M |
| 2/23/2026 | $29.88 | $30.45 | $29.82 | $30.20 | 3.57M |
| 2/20/2026 | $29.71 | $29.99 | $29.28 | $29.99 | 4.40M |
| 2/19/2026 | $29.45 | $29.70 | $28.96 | $29.42 | 3.34M |
| 2/18/2026 | $28.87 | $29.44 | $28.38 | $29.42 | 2.91M |
| 2/17/2026 | $29.93 | $30.07 | $28.96 | $29.26 | 3.40M |
| 2/13/2026 | $30.40 | $30.58 | $29.21 | $29.95 | 3.84M |
| 2/12/2026 | $30.20 | $30.79 | $29.71 | $30.67 | 5.59M |
| 2/11/2026 | $29.76 | $30.38 | $29.65 | $30.28 | 4.96M |
| 2/10/2026 | $29.38 | $30.09 | $29.24 | $29.91 | 2.94M |
| 2/9/2026 | $29.25 | $29.67 | $28.94 | $29.48 | 3.07M |
| 2/6/2026 | $28.97 | $29.50 | $28.97 | $29.45 | 3.60M |
| 2/5/2026 | $29.14 | $29.33 | $28.68 | $28.97 | 4.00M |
| 2/4/2026 | $28.50 | $29.74 | $28.28 | $29.29 | 7.03M |
| 2/3/2026 | $27.07 | $28.52 | $26.90 | $28.15 | 6.58M |
| 2/2/2026 | $27.25 | $27.50 | $26.73 | $27.12 | 4.03M |
| 1/30/2026 | $26.80 | $27.42 | $26.70 | $27.37 | 5.24M |
| 1/29/2026 | $26.54 | $26.99 | $26.11 | $26.90 | 5.48M |
| 1/28/2026 | $27.00 | $27.00 | $26.15 | $26.31 | 3.99M |
| 1/27/2026 | $27.32 | $27.35 | $26.66 | $26.77 | 3.49M |
| 1/26/2026 | $27.73 | $27.81 | $27.22 | $27.41 | 4.06M |
| 1/23/2026 | $27.67 | $27.82 | $27.24 | $27.57 | 4.13M |
| 1/22/2026 | $28.20 | $28.24 | $27.73 | $27.93 | 5.73M |
| 1/21/2026 | $27.29 | $28.16 | $27.15 | $28.01 | 6.83M |
| 1/20/2026 | $26.10 | $27.32 | $25.88 | $27.19 | 5.38M |