Bright Horizons Family Solutions Inc. Common Stock (BFAM)
Stock Price
$70.94
Current · As of:
BFAM Stock Price
Latest$70.94as of
Latest$70.94as of
BFAM Close Price · excl. div ($28.32 → $70.94 · CAGR +6.9%)
Latest values, visible window
High-resolution chart · PNG
BFAM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 71 | |
| 71 | |
| 67 | |
| 69 | |
| 70 | |
| 71 | |
| 70 | |
| 68 | |
| 68 | |
| 70 | |
| 69 | |
| 69 | |
| 67 | |
| 67 | |
| 66 | |
| 64 | |
| 64 | |
| 65 | |
| 64 | |
| 64 | |
| 64 | |
| 66 | |
| 66 | |
| 67 | |
| 66 | |
| 63 | |
| 66 | |
| 67 | |
| 69 | |
| 67 | |
| 67 | |
| 65 | |
| 64 | |
| 66 | |
| 67 | |
| 70 | |
| 71 | |
| 72 | |
| 73 | |
| 74 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 73 | |
| 74 | |
| 73 | |
| 73 | |
| 70 | |
| 71 | |
| 73 | |
| 71 | |
| 72 | |
| 72 | |
| 73 | |
| 74 | |
| 76 | |
| 76 | |
| 76 | |
| 75 | |
| 83 | |
| 81 | |
| 81 | |
| 78 | |
| 76 | |
| 74 | |
| 72 | |
| 75 | |
| 78 | |
| 76 | |
| 77 | |
| 76 | |
| 74 | |
| 73 | |
| 75 | |
| 73 | |
| 74 | |
| 75 | |
| 77 | |
| 76 | |
| 75 | |
| 73 | |
| 71 | |
| 71 | |
| 67 | |
| 70 | |
| 67 | |
| 68 | |
| 66 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 65 | |
| 64 | |
| 65 | |
| 65 | |
| 64 | |
| 62 |