Bright Horizons Family Solutions Inc. Common Stock (BFAM)
Stock Price
$71.40
Current · As of:
BFAM Stock Price
Latest$71.40as of
Latest$71.40as of
BFAM Close Price · excl. div ($28.32 → $71.40 · CAGR +7.0%)
Latest values, visible window
High-resolution chart · PNG
BFAM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 178 | |
| 171 | |
| 152 | |
| 156 | |
| 158 | |
| 162 | |
| 173 | |
| 165 | |
| 169 | |
| 165 | |
| 166 | |
| 171 | |
| 167 | |
| 167 | |
| 155 | |
| 158 | |
| 163 | |
| 158 | |
| 155 | |
| 155 | |
| 144 | |
| 139 | |
| 135 | |
| 136 | |
| 136 | |
| 129 | |
| 130 | |
| 122 | |
| 107 | |
| 111 | |
| 116 | |
| 110 | |
| 115 | |
| 110 | |
| 115 | |
| 122 | |
| 136 | |
| 112 | |
| 106 | |
| 99 | |
| 112 | |
| 116 | |
| 108 | |
| 122 | |
| 117 | |
| 91 | |
| 103 | |
| 84 | |
| 125 | |
| 152 | |
| 157 | |
| 174 | |
| 172 | |
| 168 | |
| 164 | |
| 163 | |
| 162 | |
| 162 | |
| 155 | |
| 151 | |
| 153 | |
| 151 | |
| 152 | |
| 151 | |
| 151 | |
| 149 | |
| 143 | |
| 145 | |
| 150 | |
| 150 | |
| 155 | |
| 154 | |
| 149 | |
| 155 | |
| 155 | |
| 165 | |
| 165 | |
| 163 | |
| 161 | |
| 155 | |
| 150 | |
| 157 | |
| 151 | |
| 153 | |
| 155 | |
| 151 | |
| 148 | |
| 140 | |
| 140 | |
| 137 | |
| 136 | |
| 134 | |
| 132 | |
| 130 | |
| 128 | |
| 125 | |
| 129 | |
| 128 | |
| 127 | |
| 124 |