Bright Horizons Family Solutions Inc. Common Stock (BFAM)
Stock Price
$70.94
Current · As of:
BFAM Stock Price
Latest$70.94as of
Latest$70.94as of
BFAM Close Price · excl. div ($28.32 → $70.94 · CAGR +6.9%)
Latest values, visible window
High-resolution chart · PNG
BFAM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 93 | |
| 91 | |
| 92 | |
| 91 | |
| 93 | |
| 93 | |
| 94 | |
| 93 | |
| 93 | |
| 96 | |
| 97 | |
| 97 | |
| 100 | |
| 102 | |
| 102 | |
| 102 | |
| 103 | |
| 102 | |
| 103 | |
| 99 | |
| 101 | |
| 102 | |
| 102 | |
| 101 | |
| 101 | |
| 100 | |
| 102 | |
| 103 | |
| 103 | |
| 102 | |
| 103 | |
| 105 | |
| 104 | |
| 104 | |
| 99 | |
| 99 | |
| 101 | |
| 99 | |
| 98 | |
| 98 | |
| 100 | |
| 104 | |
| 104 | |
| 103 | |
| 104 | |
| 104 | |
| 104 | |
| 104 | |
| 102 | |
| 102 | |
| 103 | |
| 102 | |
| 102 | |
| 102 | |
| 99 | |
| 98 | |
| 98 | |
| 101 | |
| 98 | |
| 100 | |
| 100 | |
| 96 | |
| 100 | |
| 100 | |
| 99 | |
| 100 | |
| 100 | |
| 101 | |
| 99 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 100 | |
| 103 | |
| 104 | |
| 92 | |
| 92 | |
| 109 | |
| 92 | |
| 93 | |
| 98 | |
| 99 | |
| 102 | |
| 102 | |
| 101 | |
| 102 | |
| 103 | |
| 103 | |
| 102 | |
| 99 | |
| 99 | |
| 101 | |
| 99 | |
| 100 | |
| 98 | |
| 97 | |
| 97 | |
| 97 | |
| 98 |