BFGUX(BFGUX)
BFGUX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $59.20 | $59.20 | $59.20 | $59.20 | - |
| 5/20/2026 | $58.48 | $58.48 | $58.48 | $58.48 | - |
| 5/19/2026 | $57.62 | $57.62 | $57.62 | $57.62 | - |
| 5/18/2026 | $58.07 | $58.07 | $58.07 | $58.07 | - |
| 5/15/2026 | $57.25 | $57.25 | $57.25 | $57.25 | - |
| 5/14/2026 | $57.16 | $57.16 | $57.16 | $57.16 | - |
| 5/13/2026 | $56.99 | $56.99 | $56.99 | $56.99 | - |
| 5/12/2026 | $57.72 | $57.72 | $57.72 | $57.72 | - |
| 5/11/2026 | $58.06 | $58.06 | $58.06 | $58.06 | - |
| 5/8/2026 | $58.67 | $58.67 | $58.67 | $58.67 | - |
| 5/7/2026 | $59.20 | $59.20 | $59.20 | $59.20 | - |
| 5/6/2026 | $58.45 | $58.45 | $58.45 | $58.45 | - |
| 5/5/2026 | $58.05 | $58.05 | $58.05 | $58.05 | - |
| 5/4/2026 | $58.20 | $58.20 | $58.20 | $58.20 | - |
| 5/1/2026 | $58.76 | $58.76 | $58.76 | $58.76 | - |
| 4/30/2026 | $58.59 | $58.59 | $58.59 | $58.59 | - |
| 4/29/2026 | $58.69 | $58.69 | $58.69 | $58.69 | - |
| 4/28/2026 | $58.92 | $58.92 | $58.92 | $58.92 | - |
| 4/27/2026 | $59.15 | $59.15 | $59.15 | $59.15 | - |
| 4/24/2026 | $59.39 | $59.39 | $59.39 | $59.39 | - |
| 4/23/2026 | $59.33 | $59.33 | $59.33 | $59.33 | - |
| 4/22/2026 | $60.56 | $60.56 | $60.56 | $60.56 | - |
| 4/21/2026 | $60.79 | $60.79 | $60.79 | $60.79 | - |
| 4/20/2026 | $60.92 | $60.92 | $60.92 | $60.92 | - |
| 4/17/2026 | $60.71 | $60.71 | $60.71 | $60.71 | - |
| 4/16/2026 | $59.76 | $59.76 | $59.76 | $59.76 | - |
| 4/15/2026 | $59.53 | $59.53 | $59.53 | $59.53 | - |
| 4/14/2026 | $58.29 | $58.29 | $58.29 | $58.29 | - |
| 4/13/2026 | $57.90 | $57.90 | $57.90 | $57.90 | - |
| 4/10/2026 | $56.59 | $56.59 | $56.59 | $56.59 | - |
| 4/9/2026 | $57.31 | $57.31 | $57.31 | $57.31 | - |
| 4/8/2026 | $57.73 | $57.73 | $57.73 | $57.73 | - |
| 4/7/2026 | $56.97 | $56.97 | $56.97 | $56.97 | - |
| 4/6/2026 | $57.54 | $57.54 | $57.54 | $57.54 | - |
| 4/2/2026 | $57.56 | $57.56 | $57.56 | $57.56 | - |
| 4/1/2026 | $57.53 | $57.53 | $57.53 | $57.53 | - |
| 3/31/2026 | $57.50 | $57.50 | $57.50 | $57.50 | - |
| 3/30/2026 | $56.16 | $56.16 | $56.16 | $56.16 | - |
| 3/27/2026 | $56.14 | $56.14 | $56.14 | $56.14 | - |
| 3/26/2026 | $57.23 | $57.23 | $57.23 | $57.23 | - |
| 3/25/2026 | $57.75 | $57.75 | $57.75 | $57.75 | - |
| 3/24/2026 | $58.00 | $58.00 | $58.00 | $58.00 | - |
| 3/23/2026 | $58.56 | $58.56 | $58.56 | $58.56 | - |
| 3/20/2026 | $57.69 | $57.69 | $57.69 | $57.69 | - |
| 3/19/2026 | $58.47 | $58.47 | $58.47 | $58.47 | - |
| 3/18/2026 | $58.88 | $58.88 | $58.88 | $58.88 | - |
| 3/17/2026 | $59.55 | $59.55 | $59.55 | $59.55 | - |
| 3/16/2026 | $58.97 | $58.97 | $58.97 | $58.97 | - |
| 3/13/2026 | $58.44 | $58.44 | $58.44 | $58.44 | - |
| 3/12/2026 | $58.42 | $58.42 | $58.42 | $58.42 | - |
| 3/11/2026 | $59.59 | $59.59 | $59.59 | $59.59 | - |
| 3/10/2026 | $59.80 | $59.80 | $59.80 | $59.80 | - |
| 3/9/2026 | $60.34 | $60.34 | $60.34 | $60.34 | - |
| 3/6/2026 | $60.72 | $60.72 | $60.72 | $60.72 | - |
| 3/5/2026 | $61.36 | $61.36 | $61.36 | $61.36 | - |
| 3/4/2026 | $61.35 | $61.35 | $61.35 | $61.35 | - |
| 3/3/2026 | $61.06 | $61.06 | $61.06 | $61.06 | - |
| 3/2/2026 | $61.17 | $61.17 | $61.17 | $61.17 | - |
| 2/27/2026 | $60.88 | $60.88 | $60.88 | $60.88 | - |
| 2/26/2026 | $60.94 | $60.94 | $60.94 | $60.94 | - |
| 2/25/2026 | $59.84 | $59.84 | $59.84 | $59.84 | - |
| 2/24/2026 | $59.40 | $59.40 | $59.40 | $59.40 | - |
| 2/23/2026 | $58.60 | $58.60 | $58.60 | $58.60 | - |