Bread Financial Holdings Inc (BFH)
Stock Price
$99.89
Current · As of:
BFH Stock Price
Latest$99.89as of
Latest$99.89as of
BFH Close Price · excl. div ($11.17 → $99.89 · CAGR +9.0%)
Latest values, visible window
High-resolution chart · PNG
BFH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 170 | |
| 167 | |
| 162 | |
| 176 | |
| 174 | |
| 189 | |
| 192 | |
| 203 | |
| 197 | |
| 193 | |
| 194 | |
| 193 | |
| 190 | |
| 182 | |
| 182 | |
| 181 | |
| 186 | |
| 194 | |
| 192 | |
| 186 | |
| 189 | |
| 185 | |
| 177 | |
| 167 | |
| 170 | |
| 168 | |
| 166 | |
| 157 | |
| 163 | |
| 167 | |
| 164 | |
| 164 | |
| 170 | |
| 172 | |
| 183 | |
| 191 | |
| 186 | |
| 193 | |
| 195 | |
| 192 | |
| 199 | |
| 209 | |
| 209 | |
| 220 | |
| 211 | |
| 202 | |
| 201 | |
| 191 | |
| 186 | |
| 187 | |
| 177 | |
| 179 | |
| 180 | |
| 180 | |
| 185 | |
| 191 | |
| 184 | |
| 180 | |
| 177 | |
| 173 | |
| 172 | |
| 171 | |
| 180 | |
| 177 | |
| 177 | |
| 178 | |
| 191 | |
| 192 | |
| 189 | |
| 211 | |
| 204 | |
| 205 | |
| 208 | |
| 203 | |
| 193 | |
| 190 | |
| 195 | |
| 188 | |
| 194 | |
| 204 | |
| 199 | |
| 207 | |
| 187 | |
| 200 | |
| 199 | |
| 194 | |
| 195 | |
| 198 | |
| 195 | |
| 195 | |
| 187 | |
| 181 | |
| 182 | |
| 177 | |
| 184 | |
| 189 | |
| 189 | |
| 182 | |
| 186 | |
| 183 |