Bread Financial Holdings Inc (BFH)
Stock Price
$99.89
Current · As of:
BFH Stock Price
Latest$99.89as of
Latest$99.89as of
BFH Close Price · excl. div ($11.17 → $99.89 · CAGR +9.0%)
Latest values, visible window
High-resolution chart · PNG
BFH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 185 | |
| 174 | |
| 187 | |
| 174 | |
| 169 | |
| 159 | |
| 163 | |
| 159 | |
| 167 | |
| 167 | |
| 171 | |
| 173 | |
| 171 | |
| 166 | |
| 167 | |
| 158 | |
| 160 | |
| 175 | |
| 177 | |
| 185 | |
| 184 | |
| 170 | |
| 160 | |
| 156 | |
| 154 | |
| 165 | |
| 172 | |
| 178 | |
| 172 | |
| 165 | |
| 161 | |
| 163 | |
| 162 | |
| 164 | |
| 171 | |
| 172 | |
| 176 | |
| 169 | |
| 166 | |
| 169 | |
| 172 | |
| 170 | |
| 163 | |
| 146 | |
| 149 | |
| 159 | |
| 199 | |
| 200 | |
| 205 | |
| 221 | |
| 222 | |
| 213 | |
| 214 | |
| 227 | |
| 228 | |
| 229 | |
| 228 | |
| 238 | |
| 237 | |
| 236 | |
| 222 | |
| 223 | |
| 215 | |
| 207 | |
| 201 | |
| 202 | |
| 200 | |
| 209 | |
| 207 | |
| 218 | |
| 215 | |
| 219 | |
| 219 | |
| 241 | |
| 241 | |
| 236 | |
| 242 | |
| 241 | |
| 241 | |
| 236 | |
| 238 | |
| 240 | |
| 237 | |
| 242 | |
| 238 | |
| 245 | |
| 235 | |
| 240 | |
| 234 | |
| 236 | |
| 235 | |
| 227 | |
| 223 | |
| 222 | |
| 225 | |
| 229 | |
| 219 | |
| 230 | |
| 238 | |
| 231 |