Bread Financial Holdings Inc (BFH)
Stock Price
$99.89
Current · As of:
BFH Stock Price
Latest$99.89as of
Latest$99.89as of
BFH Close Price · excl. div ($11.17 → $99.89 · CAGR +9.0%)
Latest values, visible window
High-resolution chart · PNG
BFH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 232 | |
| 228 | |
| 232 | |
| 231 | |
| 219 | |
| 222 | |
| 228 | |
| 227 | |
| 228 | |
| 226 | |
| 226 | |
| 218 | |
| 207 | |
| 189 | |
| 201 | |
| 198 | |
| 196 | |
| 206 | |
| 209 | |
| 211 | |
| 212 | |
| 207 | |
| 209 | |
| 207 | |
| 216 | |
| 216 | |
| 220 | |
| 227 | |
| 225 | |
| 220 | |
| 215 | |
| 212 | |
| 204 | |
| 199 | |
| 191 | |
| 189 | |
| 191 | |
| 188 | |
| 195 | |
| 197 | |
| 210 | |
| 219 | |
| 229 | |
| 222 | |
| 230 | |
| 227 | |
| 226 | |
| 223 | |
| 211 | |
| 191 | |
| 199 | |
| 205 | |
| 206 | |
| 210 | |
| 206 | |
| 200 | |
| 200 | |
| 198 | |
| 193 | |
| 194 | |
| 199 | |
| 194 | |
| 189 | |
| 187 | |
| 184 | |
| 178 | |
| 174 | |
| 167 | |
| 167 | |
| 164 | |
| 159 | |
| 156 | |
| 161 | |
| 162 | |
| 164 | |
| 162 | |
| 153 | |
| 151 | |
| 152 | |
| 145 | |
| 144 | |
| 138 | |
| 142 | |
| 142 | |
| 141 | |
| 145 | |
| 142 | |
| 141 | |
| 139 | |
| 133 | |
| 128 | |
| 126 | |
| 124 | |
| 129 | |
| 126 | |
| 126 | |
| 126 | |
| 126 | |
| 123 | |
| 124 |