Butterfly Network, Inc.BFLYNYSE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $3.95 | $4.05 | $3.75 | $3.82 | 6.41M |
| 1/30/2026 | $4.09 | $4.25 | $3.92 | $3.96 | 4.59M |
| 1/29/2026 | $4.28 | $4.29 | $4.03 | $4.15 | 7.83M |
| 1/28/2026 | $4.48 | $4.48 | $4.25 | $4.31 | 3.21M |
| 1/27/2026 | $4.48 | $4.48 | $4.32 | $4.44 | 2.29M |
| 1/26/2026 | $4.50 | $4.50 | $4.30 | $4.43 | 3.03M |
| 1/23/2026 | $4.74 | $4.87 | $4.50 | $4.51 | 4.63M |
| 1/22/2026 | $4.47 | $4.85 | $4.32 | $4.70 | 6.72M |
| 1/21/2026 | $4.23 | $4.58 | $4.22 | $4.42 | 5.86M |
| 1/20/2026 | $3.99 | $4.26 | $3.97 | $4.13 | 5.51M |
| 1/16/2026 | $4.58 | $4.63 | $4.12 | $4.16 | 8.34M |
| 1/15/2026 | $4.95 | $4.96 | $4.48 | $4.55 | 9.61M |
| 1/14/2026 | $4.31 | $5.03 | $4.31 | $4.95 | 12.86M |
| 1/13/2026 | $4.29 | $4.41 | $4.14 | $4.40 | 6.24M |
| 1/12/2026 | $4.13 | $4.29 | $4.11 | $4.27 | 6.69M |
| 1/9/2026 | $4.14 | $4.20 | $3.99 | $4.04 | 4.63M |
| 1/8/2026 | $4.17 | $4.29 | $4.04 | $4.15 | 4.22M |
| 1/7/2026 | $4.04 | $4.28 | $3.91 | $4.21 | 5.58M |
| 1/6/2026 | $3.84 | $4.09 | $3.81 | $4.06 | 5.16M |
| 1/5/2026 | $3.80 | $3.92 | $3.75 | $3.87 | 3.62M |
| 1/2/2026 | $3.88 | $3.88 | $3.67 | $3.75 | 3.49M |
| 12/31/2025 | $3.85 | $3.98 | $3.79 | $3.80 | 3.84M |
| 12/30/2025 | $3.82 | $3.90 | $3.75 | $3.82 | 2.05M |
| 12/29/2025 | $3.76 | $3.84 | $3.73 | $3.80 | 2.64M |
| 12/26/2025 | $3.95 | $4.02 | $3.83 | $3.85 | 2.86M |
| 12/24/2025 | $3.95 | $4.00 | $3.82 | $3.95 | 2.28M |
| 12/23/2025 | $3.71 | $4.03 | $3.66 | $3.95 | 6.72M |
| 12/22/2025 | $3.65 | $3.94 | $3.63 | $3.80 | 7.71M |
| 12/19/2025 | $3.46 | $3.59 | $3.43 | $3.56 | 6.72M |
| 12/18/2025 | $3.28 | $3.61 | $3.28 | $3.45 | 8.08M |
| 12/17/2025 | $3.38 | $3.43 | $3.13 | $3.17 | 4.70M |
| 12/16/2025 | $3.22 | $3.39 | $3.03 | $3.34 | 6.14M |
| 12/15/2025 | $3.02 | $3.24 | $2.96 | $3.22 | 9.08M |
| 12/12/2025 | $3.10 | $3.11 | $3.00 | $3.01 | 4.08M |
| 12/11/2025 | $3.02 | $3.11 | $2.98 | $3.08 | 3.15M |
| 12/10/2025 | $3.10 | $3.19 | $3.03 | $3.05 | 4.16M |
| 12/9/2025 | $3.09 | $3.16 | $2.98 | $3.10 | 3.32M |
| 12/8/2025 | $3.23 | $3.50 | $3.13 | $3.14 | 8.82M |
| 12/5/2025 | $3.07 | $3.09 | $3.01 | $3.06 | 2.94M |
| 12/4/2025 | $2.91 | $3.09 | $2.84 | $3.06 | 4.72M |
| 12/3/2025 | $2.75 | $2.97 | $2.69 | $2.97 | 6.05M |
| 12/2/2025 | $2.83 | $2.88 | $2.73 | $2.74 | 2.52M |
| 12/1/2025 | $2.98 | $2.98 | $2.79 | $2.80 | 4.09M |
| 11/28/2025 | $3.08 | $3.11 | $3.04 | $3.10 | 2.43M |
| 11/26/2025 | $3.38 | $3.38 | $3.04 | $3.08 | 5.78M |
| 11/25/2025 | $3.23 | $3.41 | $3.12 | $3.39 | 8.47M |
| 11/24/2025 | $2.86 | $3.30 | $2.82 | $3.28 | 16.70M |
| 11/21/2025 | $2.37 | $2.68 | $2.33 | $2.65 | 8.40M |
| 11/20/2025 | $2.45 | $2.53 | $2.30 | $2.32 | 5.71M |
| 11/19/2025 | $2.01 | $2.52 | $2.00 | $2.40 | 14.17M |
| 11/18/2025 | $1.91 | $2.06 | $1.90 | $2.01 | 4.55M |
| 11/17/2025 | $2.08 | $2.09 | $1.93 | $1.97 | 5.84M |
| 11/14/2025 | $2.00 | $2.22 | $1.99 | $2.12 | 3.74M |
| 11/13/2025 | $2.21 | $2.27 | $2.04 | $2.07 | 8.65M |
| 11/12/2025 | $2.45 | $2.51 | $2.24 | $2.26 | 6.78M |
| 11/11/2025 | $2.21 | $2.49 | $2.18 | $2.46 | 9.61M |
| 11/10/2025 | $2.29 | $2.32 | $2.19 | $2.22 | 3.63M |
| 11/7/2025 | $2.20 | $2.28 | $2.10 | $2.23 | 4.31M |
| 11/6/2025 | $2.48 | $2.49 | $2.24 | $2.25 | 4.88M |
| 11/5/2025 | $2.58 | $2.68 | $2.39 | $2.51 | 5.98M |