BFNH(BFNH)
BFNH
$6.10—Stale · unknown old
OTC • Last print unknown ago
$6.10—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $5.79 | $6.18 | $5.79 | $6.10 | 4,351 |
| 9/3/2026 | $5.25 | $5.90 | $4.16 | $5.87 | 33,410 |
| 9/2/2026 | $3.50 | $5.66 | $3.50 | $5.00 | 21,244 |
| 9/1/2026 | $3.85 | $4.29 | $3.82 | $4.09 | 8,220 |
| 8/31/2026 | $3.79 | $3.99 | $3.64 | $3.71 | 13,800 |
| 8/28/2026 | $2.85 | $3.78 | $2.83 | $3.70 | 8,900 |
| 8/27/2026 | $3.05 | $3.69 | $2.33 | $2.81 | 11,504 |
| 8/26/2026 | $3.55 | $3.89 | $2.88 | $3.02 | 9,520 |
| 8/25/2026 | $3.36 | $3.89 | $3.36 | $3.89 | 1,230 |
| 8/24/2026 | $3.90 | $3.90 | $3.90 | $3.90 | 210 |
| 8/21/2026 | $3.81 | $3.81 | $3.37 | $3.65 | 2,500 |
| 8/20/2026 | $4.02 | $4.04 | $3.87 | $3.87 | 4,100 |
| 8/19/2026 | $4.20 | $4.20 | $3.36 | $3.71 | 7,548 |
| 8/18/2026 | $4.00 | $4.14 | $3.83 | $3.84 | 7,900 |
| 8/17/2026 | $3.40 | $4.04 | $3.34 | $3.61 | 9,300 |
| 8/14/2026 | $2.71 | $3.40 | $2.71 | $3.40 | 10,536 |
| 8/13/2026 | $2.76 | $2.77 | $2.58 | $2.70 | 7,800 |
| 8/12/2026 | $2.42 | $2.58 | $2.42 | $2.58 | 19,800 |
| 8/11/2026 | $2.18 | $2.47 | $2.18 | $2.42 | 5,300 |
| 8/10/2026 | $2.30 | $2.30 | $2.10 | $2.23 | 9,500 |
| 8/7/2026 | $1.79 | $2.25 | $1.79 | $2.25 | 17,600 |
| 8/6/2026 | $1.84 | $1.84 | $1.84 | $1.84 | 3,108 |
| 8/5/2026 | $1.50 | $1.85 | $1.50 | $1.84 | 4,008 |
| 8/4/2026 | $1.85 | $1.85 | $1.85 | $1.85 | 143 |
| 8/3/2026 | $1.91 | $1.92 | $1.74 | $1.90 | 2,505 |
| 7/31/2026 | $1.90 | $1.90 | $1.90 | $1.90 | 2,750 |
| 7/30/2026 | $1.43 | $1.92 | $1.43 | $1.90 | 8,600 |
| 7/29/2026 | $1.20 | $1.43 | $1.20 | $1.41 | 12,525 |
| 7/28/2026 | $1.19 | $1.20 | $1.19 | $1.20 | 4,007 |
| 7/27/2026 | $1.27 | $1.27 | $1.20 | $1.20 | 11,600 |
| 7/24/2026 | $1.30 | $1.30 | $1.26 | $1.26 | 2,200 |
| 7/23/2026 | $1.26 | $1.26 | $1.25 | $1.25 | 1,200 |
| 7/22/2026 | $1.35 | $1.35 | $1.35 | $1.35 | 1,100 |
| 7/21/2026 | $1.41 | $1.41 | $1.30 | $1.40 | 2,900 |
| 7/20/2026 | $1.50 | $1.50 | $1.50 | $1.50 | 1,150 |
| 7/17/2026 | $1.50 | $1.50 | $1.50 | $1.50 | 1,150 |
| 7/16/2026 | $1.40 | $1.50 | $1.40 | $1.50 | 2,200 |
| 7/15/2026 | $1.67 | $1.68 | $1.36 | $1.36 | 525 |
| 7/14/2026 | $1.47 | $1.47 | $1.30 | $1.41 | 8,700 |
| 7/13/2026 | $1.52 | $1.68 | $1.30 | $1.30 | 2,600 |
| 7/10/2026 | $1.96 | $1.96 | $1.50 | $1.55 | 3,814 |
| 7/9/2026 | $2.04 | $2.04 | $1.56 | $1.79 | 6,600 |
| 7/8/2026 | $1.60 | $2.03 | $1.60 | $1.99 | 2,200 |
| 7/7/2026 | $2.03 | $2.03 | $2.02 | $2.02 | 3,700 |
| 7/6/2026 | $2.03 | $2.05 | $1.96 | $2.02 | 6,634 |
| 7/2/2026 | $1.70 | $2.03 | $1.70 | $2.03 | 3,120 |
| 7/1/2026 | $1.65 | $1.69 | $1.63 | $1.69 | 800 |
| 6/30/2026 | $1.65 | $1.65 | $1.65 | $1.65 | 300 |
| 6/29/2026 | $1.65 | $1.65 | $1.65 | $1.65 | 300 |
| 6/26/2026 | $1.65 | $1.65 | $1.65 | $1.65 | 300 |
| 6/25/2026 | $1.65 | $1.65 | $1.65 | $1.65 | 300 |
| 6/24/2026 | $1.65 | $1.70 | $1.58 | $1.65 | 1,400 |
| 6/23/2026 | $1.65 | $1.65 | $1.65 | $1.65 | 1,814 |
| 6/22/2026 | $1.65 | $1.65 | $1.65 | $1.65 | 1,005 |
| 6/18/2026 | $1.78 | $1.79 | $1.65 | $1.79 | 2,300 |
| 6/17/2026 | $1.39 | $1.90 | $1.39 | $1.78 | 92,100 |
| 6/16/2026 | $1.20 | $1.30 | $0.85 | $1.30 | 14,800 |
| 6/15/2026 | $1.88 | $1.88 | $1.00 | $1.20 | 12,934 |
| 6/12/2026 | $1.73 | $1.80 | $1.28 | $1.79 | 7,100 |
| 6/11/2026 | $1.59 | $1.59 | $1.32 | $1.59 | 6,400 |
| 6/10/2026 | $1.05 | $1.54 | $1.01 | $1.54 | 17,700 |
| 6/9/2026 | $1.35 | $1.57 | $1.12 | $1.19 | 4,600 |
| 6/8/2026 | $1.88 | $1.88 | $0.90 | $1.28 | 10,047 |