BFOR(BFOR)
BFOR
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/28/2026 | $24.30 | $24.32 | $24.12 | $24.12 | 15,544 |
| 8/27/2026 | $24.29 | $24.33 | $24.23 | $24.31 | 5,500 |
| 8/26/2026 | $24.17 | $24.34 | $24.17 | $24.27 | 14,425 |
| 8/25/2026 | $24.30 | $24.33 | $24.16 | $24.22 | 9,300 |
| 8/24/2026 | $24.27 | $24.31 | $24.17 | $24.19 | 423,400 |
| 8/21/2026 | $24.26 | $24.30 | $24.19 | $24.29 | 15,221 |
| 8/20/2026 | $24.18 | $24.25 | $24.09 | $24.09 | 33,900 |
| 8/19/2026 | $24.48 | $24.48 | $24.29 | $24.29 | 5,500 |
| 8/18/2026 | $24.47 | $24.47 | $24.32 | $24.32 | 13,207 |
| 8/17/2026 | $24.63 | $24.63 | $24.54 | $24.55 | 9,800 |
| 8/14/2026 | $24.57 | $24.65 | $24.57 | $24.63 | 21,800 |
| 8/13/2026 | $24.54 | $24.58 | $24.50 | $24.56 | 398,028 |
| 8/12/2026 | $24.44 | $24.50 | $24.35 | $24.45 | 15,500 |
| 8/11/2026 | $24.32 | $24.39 | $24.30 | $24.30 | 8,700 |
| 8/10/2026 | $24.28 | $24.36 | $24.27 | $24.27 | 46,717 |
| 8/7/2026 | $24.36 | $24.37 | $24.32 | $24.34 | 3,900 |
| 8/6/2026 | $24.23 | $24.31 | $24.20 | $24.20 | 4,400 |
| 8/5/2026 | $24.50 | $24.50 | $24.27 | $24.27 | 11,600 |
| 8/4/2026 | $24.10 | $24.48 | $24.06 | $24.45 | 30,700 |
| 8/3/2026 | $23.69 | $24.00 | $23.69 | $23.98 | 31,040 |
| 7/31/2026 | $23.72 | $23.74 | $23.47 | $23.69 | 29,410 |
| 7/30/2026 | $23.56 | $23.64 | $23.42 | $23.64 | 150,800 |
| 7/29/2026 | $23.66 | $23.92 | $23.46 | $23.46 | 20,414 |
| 7/28/2026 | $23.61 | $23.73 | $23.53 | $23.73 | 21,206 |
| 7/27/2026 | $23.62 | $23.73 | $23.47 | $23.57 | 6,122 |
| 7/24/2026 | $23.40 | $23.55 | $23.39 | $23.40 | 11,200 |
| 7/23/2026 | $23.28 | $23.35 | $23.26 | $23.31 | 7,045 |
| 7/22/2026 | $23.51 | $23.52 | $23.37 | $23.40 | 20,500 |
| 7/21/2026 | $23.40 | $23.51 | $23.40 | $23.51 | 9,400 |
| 7/20/2026 | $23.41 | $23.45 | $23.31 | $23.31 | 7,900 |
| 7/17/2026 | $23.35 | $23.51 | $23.31 | $23.35 | 146,824 |
| 7/16/2026 | $23.36 | $23.68 | $23.36 | $23.56 | 24,400 |
| 7/15/2026 | $23.61 | $23.61 | $23.40 | $23.48 | 3,530 |
| 7/14/2026 | $23.63 | $23.63 | $23.52 | $23.54 | 4,235 |
| 7/13/2026 | $23.64 | $23.65 | $23.50 | $23.52 | 3,500 |
| 7/10/2026 | $23.67 | $23.69 | $23.62 | $23.69 | 2,500 |
| 7/9/2026 | $23.66 | $23.76 | $23.66 | $23.67 | 10,100 |
| 7/8/2026 | $23.49 | $23.49 | $23.26 | $23.40 | 9,911 |
| 7/7/2026 | $23.85 | $23.92 | $23.59 | $23.64 | 21,200 |
| 7/6/2026 | $23.80 | $23.90 | $23.80 | $23.86 | 25,715 |
| 7/2/2026 | $23.96 | $24.05 | $23.60 | $23.83 | 19,046 |
| 7/1/2026 | $23.82 | $24.04 | $23.82 | $23.85 | 7,400 |
| 6/30/2026 | $23.72 | $23.90 | $23.72 | $23.90 | 18,800 |
| 6/29/2026 | $23.72 | $23.72 | $23.59 | $23.72 | 14,800 |
| 6/26/2026 | $23.48 | $23.67 | $23.48 | $23.63 | 17,600 |
| 6/25/2026 | $23.58 | $23.61 | $23.49 | $23.53 | 14,196 |
| 6/24/2026 | $23.21 | $23.47 | $23.21 | $23.34 | 50,800 |
| 6/23/2026 | $23.09 | $23.25 | $23.09 | $23.21 | 14,400 |
| 6/22/2026 | $23.31 | $23.74 | $23.31 | $23.37 | 11,620 |
| 6/18/2026 | $23.26 | $23.26 | $23.19 | $23.26 | 5,360 |
| 6/17/2026 | $23.21 | $23.34 | $22.95 | $22.95 | 21,224 |
| 6/16/2026 | $23.35 | $23.43 | $23.18 | $23.18 | 10,952 |
| 6/15/2026 | $23.45 | $23.45 | $23.26 | $23.26 | 28,064 |
| 6/12/2026 | $23.14 | $23.24 | $23.09 | $23.16 | 9,748 |
| 6/11/2026 | $22.63 | $22.97 | $22.60 | $22.97 | 5,384 |
| 6/10/2026 | $22.66 | $22.84 | $22.48 | $22.48 | 17,284 |
| 6/9/2026 | $22.69 | $22.85 | $22.55 | $22.67 | 14,800 |
| 6/8/2026 | $22.64 | $22.71 | $22.55 | $22.55 | 30,476 |
| 6/5/2026 | $22.70 | $22.72 | $22.42 | $22.47 | 20,800 |
| 6/4/2026 | $22.66 | $22.87 | $22.66 | $22.86 | 33,600 |
| 6/3/2026 | $22.68 | $22.68 | $22.56 | $22.62 | 49,200 |
| 6/2/2026 | $22.58 | $22.74 | $22.58 | $22.73 | 11,496 |
| 6/1/2026 | $22.50 | $22.64 | $22.44 | $22.64 | 9,288 |