BFTHX(BFTHX)
BFTHX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $68.02 | $68.02 | $68.02 | $68.02 | - |
| 5/20/2026 | $67.89 | $67.89 | $67.89 | $67.89 | - |
| 5/19/2026 | $66.79 | $66.79 | $66.79 | $66.79 | - |
| 5/18/2026 | $67.21 | $67.21 | $67.21 | $67.21 | - |
| 5/15/2026 | $67.36 | $67.36 | $67.36 | $67.36 | - |
| 5/14/2026 | $68.56 | $68.56 | $68.56 | $68.56 | - |
| 5/13/2026 | $67.33 | $67.33 | $67.33 | $67.33 | - |
| 5/12/2026 | $66.47 | $66.47 | $66.47 | $66.47 | - |
| 5/11/2026 | $66.93 | $66.93 | $66.93 | $66.93 | - |
| 5/8/2026 | $67.43 | $67.43 | $67.43 | $67.43 | - |
| 5/7/2026 | $67.79 | $67.79 | $67.79 | $67.79 | - |
| 5/6/2026 | $66.88 | $66.88 | $66.88 | $66.88 | - |
| 5/5/2026 | $65.80 | $65.80 | $65.80 | $65.80 | - |
| 5/4/2026 | $66.06 | $66.06 | $66.06 | $66.06 | - |
| 5/1/2026 | $65.80 | $65.80 | $65.80 | $65.80 | - |
| 4/30/2026 | $65.01 | $65.01 | $65.01 | $65.01 | - |
| 4/29/2026 | $64.96 | $64.96 | $64.96 | $64.96 | - |
| 4/28/2026 | $65.11 | $65.11 | $65.11 | $65.11 | - |
| 4/27/2026 | $66.04 | $66.04 | $66.04 | $66.04 | - |
| 4/24/2026 | $65.67 | $65.67 | $65.67 | $65.67 | - |
| 4/23/2026 | $64.39 | $64.39 | $64.39 | $64.39 | - |
| 4/22/2026 | $65.53 | $65.53 | $65.53 | $65.53 | - |
| 4/21/2026 | $64.50 | $64.50 | $64.50 | $64.50 | - |
| 4/20/2026 | $64.77 | $64.77 | $64.77 | $64.77 | - |
| 4/17/2026 | $64.82 | $64.82 | $64.82 | $64.82 | - |
| 4/16/2026 | $63.68 | $63.68 | $63.68 | $63.68 | - |
| 4/15/2026 | $63.77 | $63.77 | $63.77 | $63.77 | - |
| 4/14/2026 | $62.48 | $62.48 | $62.48 | $62.48 | - |
| 4/13/2026 | $61.20 | $61.20 | $61.20 | $61.20 | - |
| 4/10/2026 | $60.02 | $60.02 | $60.02 | $60.02 | - |
| 4/9/2026 | $60.18 | $60.18 | $60.18 | $60.18 | - |
| 4/8/2026 | $60.54 | $60.54 | $60.54 | $60.54 | - |
| 4/7/2026 | $58.93 | $58.93 | $58.93 | $58.93 | - |
| 4/6/2026 | $58.61 | $58.61 | $58.61 | $58.61 | - |
| 4/2/2026 | $58.54 | $58.54 | $58.54 | $58.54 | - |
| 4/1/2026 | $58.67 | $58.67 | $58.67 | $58.67 | - |
| 3/31/2026 | $58.06 | $58.06 | $58.06 | $58.06 | - |
| 3/30/2026 | $55.63 | $55.63 | $55.63 | $55.63 | - |
| 3/27/2026 | $55.84 | $55.84 | $55.84 | $55.84 | - |
| 3/26/2026 | $57.41 | $57.41 | $57.41 | $57.41 | - |
| 3/25/2026 | $59.10 | $59.10 | $59.10 | $59.10 | - |
| 3/24/2026 | $58.61 | $58.61 | $58.61 | $58.61 | - |
| 3/23/2026 | $59.56 | $59.56 | $59.56 | $59.56 | - |
| 3/20/2026 | $58.48 | $58.48 | $58.48 | $58.48 | - |
| 3/19/2026 | $59.93 | $59.93 | $59.93 | $59.93 | - |
| 3/18/2026 | $60.27 | $60.27 | $60.27 | $60.27 | - |
| 3/17/2026 | $60.80 | $60.80 | $60.80 | $60.80 | - |
| 3/16/2026 | $60.40 | $60.40 | $60.40 | $60.40 | - |
| 3/13/2026 | $59.62 | $59.62 | $59.62 | $59.62 | - |
| 3/12/2026 | $60.11 | $60.11 | $60.11 | $60.11 | - |
| 3/11/2026 | $61.39 | $61.39 | $61.39 | $61.39 | - |
| 3/10/2026 | $61.16 | $61.16 | $61.16 | $61.16 | - |
| 3/9/2026 | $61.37 | $61.37 | $61.37 | $61.37 | - |
| 3/6/2026 | $60.53 | $60.53 | $60.53 | $60.53 | - |
| 3/5/2026 | $61.23 | $61.23 | $61.23 | $61.23 | - |
| 3/4/2026 | $60.78 | $60.78 | $60.78 | $60.78 | - |
| 3/3/2026 | $59.62 | $59.62 | $59.62 | $59.62 | - |
| 3/2/2026 | $60.30 | $60.30 | $60.30 | $60.30 | - |
| 2/27/2026 | $60.12 | $60.12 | $60.12 | $60.12 | - |
| 2/26/2026 | $60.91 | $60.91 | $60.91 | $60.91 | - |
| 2/25/2026 | $61.51 | $61.51 | $61.51 | $61.51 | - |
| 2/24/2026 | $60.72 | $60.72 | $60.72 | $60.72 | - |
| 2/23/2026 | $59.91 | $59.91 | $59.91 | $59.91 | - |