BFTIX(BFTIX)
BFTIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $70.79 | $70.79 | $70.79 | $70.79 | - |
| 5/20/2026 | $70.65 | $70.65 | $70.65 | $70.65 | - |
| 5/19/2026 | $69.50 | $69.50 | $69.50 | $69.50 | - |
| 5/18/2026 | $69.94 | $69.94 | $69.94 | $69.94 | - |
| 5/15/2026 | $70.09 | $70.09 | $70.09 | $70.09 | - |
| 5/14/2026 | $71.34 | $71.34 | $71.34 | $71.34 | - |
| 5/13/2026 | $70.06 | $70.06 | $70.06 | $70.06 | - |
| 5/12/2026 | $69.16 | $69.16 | $69.16 | $69.16 | - |
| 5/11/2026 | $69.64 | $69.64 | $69.64 | $69.64 | - |
| 5/8/2026 | $70.16 | $70.16 | $70.16 | $70.16 | - |
| 5/7/2026 | $70.53 | $70.53 | $70.53 | $70.53 | - |
| 5/6/2026 | $69.59 | $69.59 | $69.59 | $69.59 | - |
| 5/5/2026 | $68.47 | $68.47 | $68.47 | $68.47 | - |
| 5/4/2026 | $68.74 | $68.74 | $68.74 | $68.74 | - |
| 5/1/2026 | $68.47 | $68.47 | $68.47 | $68.47 | - |
| 4/30/2026 | $67.64 | $67.64 | $67.64 | $67.64 | - |
| 4/29/2026 | $67.59 | $67.59 | $67.59 | $67.59 | - |
| 4/28/2026 | $67.74 | $67.74 | $67.74 | $67.74 | - |
| 4/27/2026 | $68.71 | $68.71 | $68.71 | $68.71 | - |
| 4/24/2026 | $68.33 | $68.33 | $68.33 | $68.33 | - |
| 4/23/2026 | $66.99 | $66.99 | $66.99 | $66.99 | - |
| 4/22/2026 | $68.18 | $68.18 | $68.18 | $68.18 | - |
| 4/21/2026 | $67.11 | $67.11 | $67.11 | $67.11 | - |
| 4/20/2026 | $67.39 | $67.39 | $67.39 | $67.39 | - |
| 4/17/2026 | $67.43 | $67.43 | $67.43 | $67.43 | - |
| 4/16/2026 | $66.25 | $66.25 | $66.25 | $66.25 | - |
| 4/15/2026 | $66.34 | $66.34 | $66.34 | $66.34 | - |
| 4/14/2026 | $65.00 | $65.00 | $65.00 | $65.00 | - |
| 4/13/2026 | $63.66 | $63.66 | $63.66 | $63.66 | - |
| 4/10/2026 | $62.44 | $62.44 | $62.44 | $62.44 | - |
| 4/9/2026 | $62.60 | $62.60 | $62.60 | $62.60 | - |
| 4/8/2026 | $62.98 | $62.98 | $62.98 | $62.98 | - |
| 4/7/2026 | $61.31 | $61.31 | $61.31 | $61.31 | - |
| 4/6/2026 | $60.98 | $60.98 | $60.98 | $60.98 | - |
| 4/2/2026 | $60.90 | $60.90 | $60.90 | $60.90 | - |
| 4/1/2026 | $61.04 | $61.04 | $61.04 | $61.04 | - |
| 3/31/2026 | $60.40 | $60.40 | $60.40 | $60.40 | - |
| 3/30/2026 | $57.87 | $57.87 | $57.87 | $57.87 | - |
| 3/27/2026 | $58.09 | $58.09 | $58.09 | $58.09 | - |
| 3/26/2026 | $59.72 | $59.72 | $59.72 | $59.72 | - |
| 3/25/2026 | $61.48 | $61.48 | $61.48 | $61.48 | - |
| 3/24/2026 | $60.97 | $60.97 | $60.97 | $60.97 | - |
| 3/23/2026 | $61.95 | $61.95 | $61.95 | $61.95 | - |
| 3/20/2026 | $60.83 | $60.83 | $60.83 | $60.83 | - |
| 3/19/2026 | $62.34 | $62.34 | $62.34 | $62.34 | - |
| 3/18/2026 | $62.69 | $62.69 | $62.69 | $62.69 | - |
| 3/17/2026 | $63.24 | $63.24 | $63.24 | $63.24 | - |
| 3/16/2026 | $62.82 | $62.82 | $62.82 | $62.82 | - |
| 3/13/2026 | $62.02 | $62.02 | $62.02 | $62.02 | - |
| 3/12/2026 | $62.52 | $62.52 | $62.52 | $62.52 | - |
| 3/11/2026 | $63.86 | $63.86 | $63.86 | $63.86 | - |
| 3/10/2026 | $63.62 | $63.62 | $63.62 | $63.62 | - |
| 3/9/2026 | $63.84 | $63.84 | $63.84 | $63.84 | - |
| 3/6/2026 | $62.96 | $62.96 | $62.96 | $62.96 | - |
| 3/5/2026 | $63.68 | $63.68 | $63.68 | $63.68 | - |
| 3/4/2026 | $63.22 | $63.22 | $63.22 | $63.22 | - |
| 3/3/2026 | $62.01 | $62.01 | $62.01 | $62.01 | - |
| 3/2/2026 | $62.71 | $62.71 | $62.71 | $62.71 | - |
| 2/27/2026 | $62.52 | $62.52 | $62.52 | $62.52 | - |
| 2/26/2026 | $63.35 | $63.35 | $63.35 | $63.35 | - |
| 2/25/2026 | $63.97 | $63.97 | $63.97 | $63.97 | - |
| 2/24/2026 | $63.15 | $63.15 | $63.15 | $63.15 | - |
| 2/23/2026 | $62.31 | $62.31 | $62.31 | $62.31 | - |