BGAIX(BGAIX)
BGAIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/14/2026 | $62.81 | $62.81 | $62.81 | $62.81 | - |
| 8/13/2026 | $62.78 | $62.78 | $62.78 | $62.78 | - |
| 8/12/2026 | $62.21 | $62.21 | $62.21 | $62.21 | - |
| 8/11/2026 | $60.92 | $60.92 | $60.92 | $60.92 | - |
| 8/10/2026 | $61.15 | $61.15 | $61.15 | $61.15 | - |
| 8/7/2026 | $60.27 | $60.27 | $60.27 | $60.27 | - |
| 8/6/2026 | $58.19 | $58.19 | $58.19 | $58.19 | - |
| 8/5/2026 | $58.73 | $58.73 | $58.73 | $58.73 | - |
| 8/4/2026 | $59.65 | $59.65 | $59.65 | $59.65 | - |
| 8/3/2026 | $57.51 | $57.51 | $57.51 | $57.51 | - |
| 7/31/2026 | $56.03 | $56.03 | $56.03 | $56.03 | - |
| 7/30/2026 | $55.76 | $55.76 | $55.76 | $55.76 | - |
| 7/29/2026 | $54.34 | $54.34 | $54.34 | $54.34 | - |
| 7/28/2026 | $55.32 | $55.32 | $55.32 | $55.32 | - |
| 7/27/2026 | $55.14 | $55.14 | $55.14 | $55.14 | - |
| 7/24/2026 | $54.83 | $54.83 | $54.83 | $54.83 | - |
| 7/23/2026 | $55.55 | $55.55 | $55.55 | $55.55 | - |
| 7/22/2026 | $56.10 | $56.10 | $56.10 | $56.10 | - |
| 7/21/2026 | $57.33 | $57.33 | $57.33 | $57.33 | - |
| 7/20/2026 | $56.54 | $56.54 | $56.54 | $56.54 | - |
| 7/17/2026 | $56.82 | $56.82 | $56.82 | $56.82 | - |
| 7/16/2026 | $57.84 | $57.84 | $57.84 | $57.84 | - |
| 7/15/2026 | $58.90 | $58.90 | $58.90 | $58.90 | - |
| 7/14/2026 | $58.98 | $58.98 | $58.98 | $58.98 | - |
| 7/13/2026 | $58.41 | $58.41 | $58.41 | $58.41 | - |
| 7/10/2026 | $59.39 | $59.39 | $59.39 | $59.39 | - |
| 7/9/2026 | $60.25 | $60.25 | $60.25 | $60.25 | - |
| 7/8/2026 | $59.31 | $59.31 | $59.31 | $59.31 | - |
| 7/7/2026 | $59.39 | $59.39 | $59.39 | $59.39 | - |
| 7/6/2026 | $60.67 | $60.67 | $60.67 | $60.67 | - |
| 7/2/2026 | $59.98 | $59.98 | $59.98 | $59.98 | - |
| 7/1/2026 | $60.12 | $60.12 | $60.12 | $60.12 | - |
| 6/30/2026 | $61.11 | $61.11 | $61.11 | $61.11 | - |
| 6/29/2026 | $59.81 | $59.81 | $59.81 | $59.81 | - |
| 6/26/2026 | $57.98 | $57.98 | $57.98 | $57.98 | - |
| 6/25/2026 | $57.22 | $57.22 | $57.22 | $57.22 | - |
| 6/24/2026 | $57.52 | $57.52 | $57.52 | $57.52 | - |
| 6/23/2026 | $57.41 | $57.41 | $57.41 | $57.41 | - |
| 6/22/2026 | $58.02 | $58.02 | $58.02 | $58.02 | - |
| 6/18/2026 | $60.71 | $60.71 | $60.71 | $60.71 | - |
| 6/17/2026 | $60.39 | $60.39 | $60.39 | $60.39 | - |
| 6/16/2026 | $61.40 | $61.40 | $61.40 | $61.40 | - |
| 6/15/2026 | $61.08 | $61.08 | $61.08 | $61.08 | - |
| 6/12/2026 | $57.81 | $57.81 | $57.81 | $57.81 | - |
| 6/11/2026 | $56.07 | $56.07 | $56.07 | $56.07 | - |
| 6/10/2026 | $54.83 | $54.83 | $54.83 | $54.83 | - |
| 6/9/2026 | $55.98 | $55.98 | $55.98 | $55.98 | - |
| 6/8/2026 | $56.11 | $56.11 | $56.11 | $56.11 | - |
| 6/5/2026 | $56.00 | $56.00 | $56.00 | $56.00 | - |
| 6/4/2026 | $57.88 | $57.88 | $57.88 | $57.88 | - |
| 6/3/2026 | $55.26 | $55.26 | $55.26 | $55.26 | - |
| 6/2/2026 | $56.32 | $56.32 | $56.32 | $56.32 | - |
| 6/1/2026 | $56.92 | $56.92 | $56.92 | $56.92 | - |
| 5/29/2026 | $55.62 | $55.62 | $55.62 | $55.62 | - |
| 5/28/2026 | $54.81 | $54.81 | $54.81 | $54.81 | - |
| 5/27/2026 | $53.62 | $53.62 | $53.62 | $53.62 | - |
| 5/26/2026 | $53.84 | $53.84 | $53.84 | $53.84 | - |
| 5/22/2026 | $53.62 | $53.62 | $53.62 | $53.62 | - |
| 5/21/2026 | $53.53 | $53.53 | $53.53 | $53.53 | - |
| 5/20/2026 | $53.15 | $53.15 | $53.15 | $53.15 | - |
| 5/19/2026 | $52.49 | $52.49 | $52.49 | $52.49 | - |
| 5/18/2026 | $52.60 | $52.60 | $52.60 | $52.60 | - |