BH-R.BK(BH-R.BK)
BH-R.BK
$199.00—Stale · unknown old
SET • Last print unknown ago
$199.00—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/16/2026 | $200.00 | $201.00 | $198.00 | $199.00 | 1.73M |
| 9/15/2026 | $195.50 | $200.00 | $195.50 | $199.50 | 3.61M |
| 9/14/2026 | $195.00 | $196.50 | $194.50 | $195.00 | 1.88M |
| 9/11/2026 | $196.50 | $198.00 | $194.50 | $195.50 | 2.52M |
| 9/10/2026 | $196.50 | $199.50 | $196.00 | $198.00 | 2.24M |
| 9/9/2026 | $198.00 | $198.50 | $196.00 | $196.50 | 1.91M |
| 9/8/2026 | $196.00 | $199.50 | $195.50 | $198.50 | 5.55M |
| 9/7/2026 | $193.00 | $195.00 | $193.00 | $193.50 | 1.18M |
| 9/4/2026 | $195.00 | $195.50 | $192.50 | $192.50 | 2.97M |
| 9/3/2026 | $192.00 | $195.50 | $192.00 | $194.00 | 6.21M |
| 9/2/2026 | $190.50 | $193.50 | $189.50 | $190.50 | 3.41M |
| 9/1/2026 | $191.00 | $193.00 | $191.00 | $192.00 | 2.71M |
| 8/31/2026 | $191.00 | $192.00 | $189.00 | $191.50 | 3.52M |
| 8/28/2026 | $196.00 | $197.00 | $192.00 | $192.00 | 4.73M |
| 8/27/2026 | $205.00 | $205.00 | $200.00 | $200.00 | 3.51M |
| 8/26/2026 | $205.00 | $206.00 | $202.00 | $205.00 | 4.67M |
| 8/25/2026 | $203.00 | $206.00 | $202.00 | $204.00 | 4.27M |
| 8/24/2026 | $202.00 | $207.00 | $201.00 | $202.00 | 5.50M |
| 8/21/2026 | $199.00 | $202.00 | $197.50 | $200.00 | 4.62M |
| 8/20/2026 | $200.00 | $202.00 | $196.00 | $198.00 | 8.22M |
| 8/19/2026 | $194.50 | $198.50 | $194.50 | $196.00 | 6.04M |
| 8/18/2026 | $191.50 | $197.50 | $190.00 | $194.50 | 7.15M |
| 8/17/2026 | $196.00 | $196.00 | $190.50 | $191.00 | 5.70M |
| 8/14/2026 | $192.00 | $197.50 | $191.50 | $195.00 | 9.91M |
| 8/13/2026 | $190.00 | $191.50 | $188.50 | $190.00 | 3.47M |
| 8/11/2026 | $191.50 | $193.00 | $188.50 | $189.00 | 4.69M |
| 8/10/2026 | $192.50 | $194.00 | $190.50 | $191.00 | 4.83M |
| 8/7/2026 | $190.50 | $192.50 | $189.50 | $192.50 | 2.80M |
| 8/6/2026 | $189.50 | $193.50 | $189.50 | $190.50 | 5.72M |
| 8/5/2026 | $191.00 | $192.50 | $189.50 | $189.50 | 5.09M |
| 8/4/2026 | $188.50 | $191.00 | $187.50 | $188.00 | 3.54M |
| 8/3/2026 | $188.00 | $190.00 | $186.50 | $188.50 | 4.25M |
| 7/31/2026 | $186.00 | $188.00 | $185.50 | $187.50 | 5.50M |
| 7/30/2026 | $183.00 | $187.00 | $181.50 | $186.50 | 8.16M |
| 7/27/2026 | $181.00 | $184.00 | $180.50 | $183.00 | 4.42M |
| 7/24/2026 | $179.00 | $180.00 | $178.50 | $179.00 | 3.52M |
| 7/23/2026 | $183.00 | $183.00 | $181.00 | $181.50 | 2.24M |
| 7/22/2026 | $183.50 | $184.00 | $181.50 | $181.50 | 3.95M |
| 7/21/2026 | $184.00 | $185.50 | $183.00 | $184.00 | 3.66M |
| 7/20/2026 | $187.00 | $187.00 | $182.00 | $183.50 | 5.01M |
| 7/17/2026 | $186.00 | $187.50 | $185.00 | $186.50 | 3.25M |
| 7/16/2026 | $184.50 | $186.50 | $183.50 | $186.00 | 4.02M |
| 7/15/2026 | $184.50 | $185.50 | $183.50 | $183.50 | 1.73M |
| 7/14/2026 | $184.00 | $184.00 | $183.00 | $183.00 | 2.68M |
| 7/13/2026 | $185.00 | $186.00 | $183.50 | $185.00 | 4.61M |
| 7/10/2026 | $187.00 | $187.50 | $186.00 | $186.50 | 1.65M |
| 7/9/2026 | $185.50 | $187.00 | $184.50 | $185.50 | 3.15M |
| 7/8/2026 | $188.00 | $189.50 | $183.00 | $184.00 | 5.95M |
| 7/7/2026 | $190.50 | $191.00 | $187.00 | $190.00 | 4.05M |
| 7/6/2026 | $194.00 | $195.00 | $189.50 | $191.00 | 4.39M |
| 7/3/2026 | $194.00 | $194.50 | $191.50 | $193.00 | 4.81M |
| 7/2/2026 | $189.00 | $192.50 | $188.00 | $192.50 | 4.48M |
| 7/1/2026 | $189.00 | $189.50 | $187.50 | $188.00 | 1.54M |
| 6/30/2026 | $191.00 | $191.50 | $186.00 | $188.00 | 5.79M |
| 6/29/2026 | $188.00 | $191.50 | $188.00 | $191.00 | 4.26M |
| 6/26/2026 | $184.00 | $189.00 | $183.00 | $188.50 | 5.26M |
| 6/25/2026 | $185.50 | $188.00 | $184.50 | $186.00 | 4.17M |
| 6/24/2026 | $185.00 | $187.50 | $183.50 | $184.50 | 2.80M |
| 6/23/2026 | $184.00 | $186.50 | $182.50 | $183.50 | 3.16M |
| 6/22/2026 | $187.50 | $189.50 | $183.50 | $185.00 | 3.87M |
| 6/19/2026 | $186.00 | $188.00 | $185.50 | $186.50 | 4.53M |
| 6/18/2026 | $185.50 | $187.00 | $184.00 | $186.00 | 2.58M |