BH-R.BK(BH-R.BK)
BH-R.BK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/3/2026 | $194.00 | $194.50 | $191.50 | $193.00 | 4.81M |
| 7/2/2026 | $189.00 | $192.50 | $188.00 | $192.50 | 4.48M |
| 7/1/2026 | $189.00 | $189.50 | $187.50 | $188.00 | 1.54M |
| 6/30/2026 | $191.00 | $191.50 | $186.00 | $188.00 | 5.79M |
| 6/29/2026 | $188.00 | $191.50 | $188.00 | $191.00 | 4.26M |
| 6/26/2026 | $184.00 | $189.00 | $183.00 | $188.50 | 5.26M |
| 6/25/2026 | $185.50 | $188.00 | $184.50 | $186.00 | 4.17M |
| 6/24/2026 | $185.00 | $187.50 | $183.50 | $184.50 | 2.80M |
| 6/23/2026 | $184.00 | $186.50 | $182.50 | $183.50 | 3.16M |
| 6/22/2026 | $187.50 | $189.50 | $183.50 | $185.00 | 3.87M |
| 6/19/2026 | $186.00 | $188.00 | $185.50 | $186.50 | 4.53M |
| 6/18/2026 | $185.50 | $187.00 | $184.00 | $186.00 | 2.58M |
| 6/17/2026 | $184.50 | $187.00 | $183.00 | $185.00 | 4.83M |
| 6/16/2026 | $184.00 | $184.50 | $182.00 | $184.50 | 4.72M |
| 6/15/2026 | $181.00 | $185.00 | $181.00 | $185.00 | 11.86M |
| 6/12/2026 | $177.50 | $178.50 | $176.50 | $178.00 | 4.01M |
| 6/11/2026 | $176.00 | $178.00 | $175.00 | $175.50 | 3.49M |
| 6/10/2026 | $176.50 | $179.00 | $176.00 | $176.00 | 3.37M |
| 6/9/2026 | $180.50 | $181.00 | $176.50 | $178.00 | 5.75M |
| 6/8/2026 | $182.50 | $182.50 | $178.50 | $179.00 | 7.04M |
| 6/5/2026 | $179.00 | $185.50 | $178.50 | $184.50 | 13.38M |
| 6/4/2026 | $178.00 | $178.50 | $175.50 | $177.00 | 4.57M |
| 6/2/2026 | $180.50 | $181.00 | $177.50 | $178.00 | 4.01M |
| 5/29/2026 | $180.00 | $182.50 | $179.00 | $179.50 | 11.85M |
| 5/28/2026 | $178.00 | $178.00 | $176.00 | $177.50 | 1.86M |
| 5/27/2026 | $179.00 | $180.00 | $177.50 | $178.00 | 4.41M |
| 5/26/2026 | $176.00 | $180.50 | $176.00 | $177.50 | 7.20M |
| 5/25/2026 | $175.50 | $176.50 | $174.00 | $175.50 | 4.62M |
| 5/22/2026 | $174.00 | $174.50 | $173.00 | $173.50 | 1.79M |
| 5/21/2026 | $175.50 | $175.50 | $173.00 | $173.50 | 2.65M |
| 5/20/2026 | $176.50 | $177.00 | $173.00 | $173.50 | 5.93M |
| 5/19/2026 | $178.00 | $180.00 | $176.50 | $177.00 | 2.27M |
| 5/18/2026 | $177.00 | $178.00 | $176.00 | $177.50 | 1.31M |
| 5/15/2026 | $178.00 | $179.00 | $176.50 | $177.50 | 2.06M |
| 5/14/2026 | $175.50 | $178.00 | $174.50 | $178.00 | 2.95M |
| 5/13/2026 | $176.00 | $177.50 | $175.00 | $175.50 | 3.06M |
| 5/12/2026 | $177.00 | $178.00 | $175.50 | $175.50 | 1.61M |
| 5/11/2026 | $179.00 | $180.00 | $175.50 | $176.50 | 3.58M |
| 5/8/2026 | $179.00 | $180.50 | $177.50 | $178.50 | 2.77M |
| 5/7/2026 | $180.00 | $183.00 | $178.50 | $179.50 | 5.98M |
| 5/6/2026 | $181.00 | $181.00 | $177.50 | $179.00 | 5.27M |
| 5/5/2026 | $180.50 | $180.50 | $176.50 | $179.00 | 8.13M |
| 4/30/2026 | $177.50 | $183.00 | $176.50 | $180.50 | 7.64M |
| 4/29/2026 | $170.00 | $178.00 | $169.50 | $178.00 | 7.60M |
| 4/28/2026 | $171.00 | $171.50 | $169.00 | $170.00 | 3.08M |
| 4/27/2026 | $169.50 | $171.00 | $168.50 | $171.00 | 2.70M |
| 4/24/2026 | $170.50 | $170.50 | $167.00 | $170.00 | 5.13M |
| 4/23/2026 | $174.00 | $175.00 | $169.00 | $170.50 | 7.67M |
| 4/22/2026 | $173.00 | $174.50 | $170.00 | $170.00 | 5.44M |
| 4/21/2026 | $177.00 | $177.50 | $173.00 | $173.50 | 3.92M |
| 4/20/2026 | $177.50 | $177.50 | $174.50 | $175.00 | 3.35M |
| 4/17/2026 | $177.00 | $180.50 | $176.00 | $178.00 | 4.51M |
| 4/16/2026 | $175.00 | $180.50 | $173.50 | $177.00 | 7.77M |
| 4/10/2026 | $171.50 | $174.50 | $170.00 | $172.50 | 5.04M |
| 4/9/2026 | $171.50 | $172.00 | $168.50 | $170.00 | 7.44M |
| 4/8/2026 | $171.00 | $173.50 | $170.00 | $173.50 | 11.08M |
| 4/7/2026 | $167.00 | $167.00 | $163.50 | $165.00 | 4.06M |