BH(BH)
BH
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $264.30 | $271.78 | $257.32 | $270.71 | 30,730 |
| 5/20/2026 | $271.68 | $276.76 | $265.66 | $268.13 | 59,800 |
| 5/19/2026 | $273.80 | $274.08 | $267.23 | $272.63 | 40,500 |
| 5/18/2026 | $264.19 | $277.00 | $264.19 | $273.70 | 39,305 |
| 5/15/2026 | $264.96 | $274.59 | $263.59 | $267.44 | 56,139 |
| 5/14/2026 | $254.79 | $259.69 | $251.23 | $258.17 | 88,000 |
| 5/13/2026 | $257.00 | $265.86 | $250.90 | $253.29 | 82,248 |
| 5/12/2026 | $247.92 | $256.84 | $242.86 | $255.64 | 73,923 |
| 5/11/2026 | $296.38 | $302.00 | $234.92 | $247.83 | 92,064 |
| 5/8/2026 | $298.33 | $308.36 | $297.01 | $306.74 | 57,400 |
| 5/7/2026 | $301.48 | $303.97 | $291.05 | $300.72 | 47,700 |
| 5/6/2026 | $294.21 | $304.46 | $293.10 | $300.84 | 35,937 |
| 5/5/2026 | $284.72 | $297.25 | $284.38 | $291.75 | 31,800 |
| 5/4/2026 | $285.55 | $289.25 | $273.75 | $285.00 | 30,500 |
| 5/1/2026 | $309.35 | $310.68 | $286.74 | $290.20 | 52,736 |
| 4/30/2026 | $298.93 | $312.11 | $298.93 | $309.25 | 47,000 |
| 4/29/2026 | $305.00 | $305.72 | $292.98 | $297.39 | 80,246 |
| 4/28/2026 | $313.50 | $314.51 | $303.35 | $306.70 | 96,421 |
| 4/27/2026 | $309.69 | $316.52 | $304.18 | $314.21 | 45,421 |
| 4/24/2026 | $306.39 | $311.79 | $302.10 | $309.35 | 43,117 |
| 4/23/2026 | $303.53 | $310.89 | $301.46 | $306.02 | 167,718 |
| 4/22/2026 | $300.30 | $311.37 | $298.52 | $304.10 | 40,700 |
| 4/21/2026 | $292.00 | $303.17 | $288.96 | $299.00 | 82,531 |
| 4/20/2026 | $306.31 | $311.40 | $289.21 | $291.73 | 101,900 |
| 4/17/2026 | $322.54 | $328.64 | $301.70 | $307.66 | 93,102 |
| 4/16/2026 | $333.15 | $335.48 | $314.66 | $314.89 | 55,821 |
| 4/15/2026 | $334.94 | $336.71 | $329.66 | $335.36 | 42,747 |
| 4/14/2026 | $330.40 | $338.67 | $328.26 | $334.80 | 17,600 |
| 4/13/2026 | $324.26 | $330.55 | $321.12 | $330.38 | 97,515 |
| 4/10/2026 | $328.74 | $335.38 | $322.18 | $325.87 | 49,400 |
| 4/9/2026 | $340.00 | $341.45 | $301.21 | $327.30 | 103,319 |
| 4/8/2026 | $352.42 | $360.28 | $338.48 | $340.93 | 399,319 |
| 4/7/2026 | $337.00 | $339.30 | $332.88 | $335.59 | 92,444 |
| 4/6/2026 | $331.89 | $338.48 | $326.29 | $337.38 | 34,231 |
| 4/2/2026 | $324.02 | $341.12 | $322.16 | $332.80 | 57,900 |
| 4/1/2026 | $330.66 | $338.69 | $326.93 | $332.53 | 45,000 |
| 3/31/2026 | $316.69 | $329.74 | $311.35 | $329.59 | 42,512 |
| 3/30/2026 | $309.38 | $315.38 | $305.79 | $311.34 | 59,509 |
| 3/27/2026 | $317.41 | $321.00 | $303.23 | $305.79 | 59,100 |
| 3/26/2026 | $318.00 | $329.49 | $316.53 | $320.21 | 229,400 |
| 3/25/2026 | $318.00 | $320.88 | $307.98 | $320.56 | 159,628 |
| 3/24/2026 | $317.04 | $324.58 | $308.82 | $315.89 | 234,900 |
| 3/23/2026 | $317.65 | $329.87 | $316.08 | $321.53 | 83,000 |
| 3/20/2026 | $313.42 | $324.06 | $303.50 | $307.18 | 64,400 |
| 3/19/2026 | $297.35 | $316.16 | $296.24 | $312.07 | 122,000 |
| 3/18/2026 | $301.55 | $305.80 | $295.14 | $299.99 | 66,900 |
| 3/17/2026 | $303.59 | $313.00 | $301.83 | $304.94 | 111,500 |
| 3/16/2026 | $311.94 | $311.94 | $293.96 | $299.77 | 83,100 |
| 3/13/2026 | $308.98 | $313.98 | $297.59 | $300.35 | 138,575 |
| 3/12/2026 | $310.06 | $316.79 | $305.75 | $307.91 | 123,800 |
| 3/11/2026 | $321.75 | $323.00 | $304.77 | $317.73 | 174,100 |
| 3/10/2026 | $314.73 | $328.19 | $301.37 | $323.94 | 120,634 |
| 3/9/2026 | $301.06 | $309.15 | $293.59 | $306.76 | 163,000 |
| 3/6/2026 | $336.14 | $339.84 | $300.53 | $304.60 | 150,558 |
| 3/5/2026 | $340.46 | $345.62 | $329.40 | $343.05 | 183,600 |
| 3/4/2026 | $344.33 | $360.44 | $336.00 | $346.02 | 290,800 |
| 3/3/2026 | $329.29 | $340.66 | $323.55 | $334.83 | 109,200 |
| 3/2/2026 | $379.38 | $383.00 | $323.34 | $336.40 | 137,400 |
| 2/27/2026 | $387.69 | $389.80 | $369.52 | $387.78 | 209,449 |
| 2/26/2026 | $378.55 | $396.46 | $378.55 | $391.16 | 184,600 |
| 2/25/2026 | $377.39 | $387.62 | $368.13 | $376.58 | 346,800 |
| 2/24/2026 | $377.34 | $384.79 | $367.00 | $375.02 | 129,844 |
| 2/23/2026 | $389.04 | $392.71 | $366.20 | $377.61 | 158,900 |
| 2/20/2026 | $398.24 | $398.99 | $379.12 | $391.18 | 222,317 |