BHM.AX(BHM.AX)
BHM.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/5/2026 | $0.73 | $0.77 | $0.73 | $0.76 | 608,530 |
| 8/4/2026 | $0.70 | $0.73 | $0.69 | $0.72 | 626,432 |
| 8/3/2026 | $0.69 | $0.70 | $0.69 | $0.70 | 198,290 |
| 7/31/2026 | $0.69 | $0.72 | $0.69 | $0.70 | 711,746 |
| 7/30/2026 | $0.69 | $0.71 | $0.67 | $0.68 | 466,189 |
| 7/29/2026 | $0.69 | $0.71 | $0.68 | $0.71 | 561,887 |
| 7/28/2026 | $0.73 | $0.73 | $0.69 | $0.69 | 542,960 |
| 7/27/2026 | $0.72 | $0.73 | $0.70 | $0.72 | 424,292 |
| 7/24/2026 | $0.69 | $0.75 | $0.69 | $0.72 | 1.37M |
| 7/23/2026 | $0.62 | $0.68 | $0.61 | $0.67 | 574,569 |
| 7/22/2026 | $0.60 | $0.64 | $0.59 | $0.62 | 239,568 |
| 7/21/2026 | $0.58 | $0.60 | $0.55 | $0.59 | 329,144 |
| 7/20/2026 | $0.57 | $0.57 | $0.52 | $0.56 | 317,138 |
| 7/17/2026 | $0.60 | $0.60 | $0.55 | $0.56 | 422,117 |
| 7/16/2026 | $0.61 | $0.62 | $0.59 | $0.59 | 190,277 |
| 7/15/2026 | $0.63 | $0.64 | $0.60 | $0.60 | 135,543 |
| 7/14/2026 | $0.63 | $0.63 | $0.60 | $0.62 | 251,599 |
| 7/13/2026 | $0.66 | $0.66 | $0.61 | $0.63 | 264,412 |
| 7/10/2026 | $0.65 | $0.67 | $0.64 | $0.65 | 481,706 |
| 7/9/2026 | $0.63 | $0.64 | $0.61 | $0.62 | 219,570 |
| 7/8/2026 | $0.63 | $0.64 | $0.61 | $0.63 | 135,132 |
| 7/7/2026 | $0.69 | $0.70 | $0.62 | $0.65 | 383,892 |
| 7/6/2026 | $0.69 | $0.70 | $0.68 | $0.68 | 411,286 |
| 7/3/2026 | $0.65 | $0.69 | $0.65 | $0.67 | 238,934 |
| 7/2/2026 | $0.63 | $0.67 | $0.61 | $0.64 | 265,944 |
| 7/1/2026 | $0.61 | $0.64 | $0.60 | $0.62 | 441,584 |
| 6/30/2026 | $0.60 | $0.60 | $0.58 | $0.59 | 833,671 |
| 6/29/2026 | $0.59 | $0.60 | $0.58 | $0.60 | 506,563 |
| 6/26/2026 | $0.60 | $0.61 | $0.57 | $0.58 | 315,226 |
| 6/25/2026 | $0.61 | $0.61 | $0.57 | $0.61 | 848,933 |
| 6/24/2026 | $0.61 | $0.63 | $0.61 | $0.61 | 201,396 |
| 6/23/2026 | $0.67 | $0.67 | $0.61 | $0.62 | 784,169 |
| 6/22/2026 | $0.63 | $0.68 | $0.63 | $0.67 | 533,499 |
| 6/19/2026 | $0.67 | $0.67 | $0.63 | $0.64 | 476,420 |
| 6/18/2026 | $0.74 | $0.74 | $0.68 | $0.68 | 407,943 |
| 6/17/2026 | $0.72 | $0.77 | $0.71 | $0.73 | 969,164 |
| 6/16/2026 | $0.73 | $0.73 | $0.69 | $0.72 | 579,416 |
| 6/15/2026 | $0.68 | $0.75 | $0.68 | $0.73 | 883,958 |
| 6/12/2026 | $0.66 | $0.69 | $0.66 | $0.67 | 1.14M |
| 6/11/2026 | $0.61 | $0.63 | $0.59 | $0.63 | 557,822 |
| 6/10/2026 | $0.66 | $0.66 | $0.61 | $0.64 | 1.13M |
| 6/9/2026 | $0.69 | $0.71 | $0.66 | $0.66 | 514,544 |
| 6/5/2026 | $0.74 | $0.74 | $0.68 | $0.69 | 880,284 |
| 6/4/2026 | $0.76 | $0.76 | $0.72 | $0.73 | 742,880 |
| 6/3/2026 | $0.73 | $0.77 | $0.73 | $0.76 | 343,655 |
| 6/2/2026 | $0.72 | $0.76 | $0.72 | $0.73 | 719,170 |
| 6/1/2026 | $0.71 | $0.73 | $0.71 | $0.72 | 365,831 |
| 5/29/2026 | $0.69 | $0.75 | $0.69 | $0.71 | 843,679 |
| 5/28/2026 | $0.74 | $0.74 | $0.68 | $0.68 | 879,938 |
| 5/27/2026 | $0.78 | $0.79 | $0.75 | $0.75 | 263,478 |
| 5/26/2026 | $0.80 | $0.80 | $0.75 | $0.78 | 924,950 |
| 5/25/2026 | $0.81 | $0.83 | $0.78 | $0.79 | 553,691 |
| 5/22/2026 | $0.78 | $0.81 | $0.78 | $0.80 | 361,700 |
| 5/21/2026 | $0.78 | $0.81 | $0.77 | $0.78 | 500,544 |
| 5/20/2026 | $0.76 | $0.78 | $0.72 | $0.75 | 723,013 |
| 5/19/2026 | $0.78 | $0.80 | $0.74 | $0.75 | 538,539 |
| 5/18/2026 | $0.82 | $0.82 | $0.75 | $0.77 | 733,193 |
| 5/15/2026 | $0.84 | $0.86 | $0.81 | $0.81 | 697,001 |
| 5/14/2026 | $0.85 | $0.88 | $0.84 | $0.87 | 734,305 |
| 5/13/2026 | $0.83 | $0.89 | $0.82 | $0.85 | 2.06M |
| 5/12/2026 | $0.77 | $0.84 | $0.76 | $0.84 | 1.33M |
| 5/11/2026 | $0.72 | $0.76 | $0.72 | $0.73 | 347,202 |
| 5/8/2026 | $0.72 | $0.74 | $0.71 | $0.73 | 529,437 |
| 5/7/2026 | $0.69 | $0.75 | $0.69 | $0.75 | 1.14M |