BHSIF(BHSIF)
BHSIF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 34,500 |
| 7/17/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 54,440 |
| 7/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 7/15/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 77,500 |
| 7/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 7/13/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 13,500 |
| 7/10/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 88,025 |
| 7/9/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 21,933 |
| 7/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 145,300 |
| 7/7/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 164,990 |
| 7/6/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 430,321 |
| 7/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 35,600 |
| 7/1/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 116,900 |
| 6/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 11,800 |
| 6/29/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 539,136 |
| 6/26/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 539,136 |
| 6/25/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 539,136 |
| 6/24/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 980,545 |
| 6/23/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 71,500 |
| 6/22/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 95,643 |
| 6/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 585,800 |
| 6/17/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 97,700 |
| 6/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 90,000 |
| 6/15/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 155,000 |
| 6/12/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 132,700 |
| 6/11/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 398,329 |
| 6/10/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 54,500 |
| 6/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 48,900 |
| 6/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 73,925 |
| 6/5/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 183,600 |
| 6/4/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 223,000 |
| 6/3/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 52,500 |
| 6/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 133,815 |
| 6/1/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 89,046 |
| 5/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 183,000 |
| 5/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 152,500 |
| 5/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 278,025 |
| 5/26/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 356,509 |
| 5/22/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 797,538 |
| 5/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 11,600 |
| 5/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 56,600 |
| 5/19/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 391,249 |
| 5/18/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 9,990 |
| 5/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 29,640 |
| 5/14/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 47,600 |
| 5/13/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 78,300 |
| 5/12/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 146,610 |
| 5/11/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 57,500 |
| 5/8/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 94,735 |
| 5/7/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 216,025 |
| 5/6/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 193,025 |
| 5/5/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 209,000 |
| 5/4/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 50,112 |
| 5/1/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 53,836 |
| 4/30/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 221,545 |
| 4/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 119,336 |
| 4/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 253,500 |
| 4/27/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 83,300 |
| 4/24/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 72,041 |
| 4/23/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 169,200 |
| 4/22/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 70,737 |
| 4/21/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 101,400 |