BIALX(BIALX)
BIALX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $29.16 | $29.16 | $29.16 | $29.16 | - |
| 10/12/2026 | $29.16 | $29.16 | $29.16 | $29.16 | - |
| 10/9/2026 | $29.16 | $29.16 | $29.16 | $29.16 | - |
| 10/8/2026 | $28.82 | $28.82 | $28.82 | $28.82 | - |
| 10/7/2026 | $28.82 | $28.82 | $28.82 | $28.82 | - |
| 10/6/2026 | $29.02 | $29.02 | $29.02 | $29.02 | - |
| 10/5/2026 | $29.01 | $29.01 | $29.01 | $29.01 | - |
| 10/2/2026 | $28.47 | $28.47 | $28.47 | $28.47 | - |
| 10/1/2026 | $28.25 | $28.25 | $28.25 | $28.25 | - |
| 9/30/2026 | $28.32 | $28.32 | $28.32 | $28.32 | - |
| 9/29/2026 | $28.54 | $28.54 | $28.54 | $28.54 | - |
| 9/28/2026 | $28.53 | $28.53 | $28.53 | $28.53 | - |
| 9/25/2026 | $28.66 | $28.66 | $28.66 | $28.66 | - |
| 9/24/2026 | $28.45 | $28.45 | $28.45 | $28.45 | - |
| 9/23/2026 | $28.50 | $28.50 | $28.50 | $28.50 | - |
| 9/22/2026 | $28.79 | $28.79 | $28.79 | $28.79 | - |
| 9/21/2026 | $28.85 | $28.85 | $28.85 | $28.85 | - |
| 9/18/2026 | $28.49 | $28.49 | $28.49 | $28.49 | - |
| 9/17/2026 | $28.60 | $28.60 | $28.60 | $28.60 | - |
| 9/16/2026 | $28.40 | $28.40 | $28.40 | $28.40 | - |
| 9/15/2026 | $28.48 | $28.48 | $28.48 | $28.48 | - |
| 9/14/2026 | $28.71 | $28.71 | $28.71 | $28.71 | - |
| 9/11/2026 | $28.70 | $28.70 | $28.70 | $28.70 | - |
| 9/10/2026 | $28.59 | $28.59 | $28.59 | $28.59 | - |
| 9/9/2026 | $28.66 | $28.66 | $28.66 | $28.66 | - |
| 9/8/2026 | $29.04 | $29.04 | $29.04 | $29.04 | - |
| 9/4/2026 | $29.30 | $29.30 | $29.30 | $29.30 | - |
| 9/3/2026 | $29.45 | $29.45 | $29.45 | $29.45 | - |
| 9/2/2026 | $29.10 | $29.10 | $29.10 | $29.10 | - |
| 9/1/2026 | $29.05 | $29.05 | $29.05 | $29.05 | - |
| 8/31/2026 | $29.37 | $29.37 | $29.37 | $29.37 | - |
| 8/28/2026 | $29.61 | $29.61 | $29.61 | $29.61 | - |
| 8/27/2026 | $29.61 | $29.61 | $29.61 | $29.61 | - |
| 8/26/2026 | $29.59 | $29.59 | $29.59 | $29.59 | - |
| 8/25/2026 | $29.76 | $29.76 | $29.76 | $29.76 | - |
| 8/24/2026 | $29.61 | $29.61 | $29.61 | $29.61 | - |
| 8/21/2026 | $29.49 | $29.49 | $29.49 | $29.49 | - |
| 8/20/2026 | $29.20 | $29.20 | $29.20 | $29.20 | - |
| 8/19/2026 | $29.35 | $29.35 | $29.35 | $29.35 | - |
| 8/18/2026 | $29.21 | $29.21 | $29.21 | $29.21 | - |
| 8/17/2026 | $29.27 | $29.27 | $29.27 | $29.27 | - |
| 8/14/2026 | $29.47 | $29.47 | $29.47 | $29.47 | - |
| 8/13/2026 | $29.54 | $29.54 | $29.54 | $29.54 | - |
| 8/12/2026 | $29.44 | $29.44 | $29.44 | $29.44 | - |
| 8/11/2026 | $29.54 | $29.54 | $29.54 | $29.54 | - |
| 8/10/2026 | $29.57 | $29.57 | $29.57 | $29.57 | - |
| 8/7/2026 | $29.59 | $29.59 | $29.59 | $29.59 | - |
| 8/6/2026 | $29.45 | $29.45 | $29.45 | $29.45 | - |
| 8/5/2026 | $29.48 | $29.48 | $29.48 | $29.48 | - |
| 8/4/2026 | $29.45 | $29.45 | $29.45 | $29.45 | - |
| 8/3/2026 | $29.10 | $29.10 | $29.10 | $29.10 | - |
| 7/31/2026 | $28.65 | $28.65 | $28.65 | $28.65 | - |
| 7/30/2026 | $28.63 | $28.63 | $28.63 | $28.63 | - |
| 7/29/2026 | $28.32 | $28.32 | $28.32 | $28.32 | - |
| 7/28/2026 | $28.49 | $28.49 | $28.49 | $28.49 | - |
| 7/27/2026 | $28.08 | $28.08 | $28.08 | $28.08 | - |
| 7/24/2026 | $27.77 | $27.77 | $27.77 | $27.77 | - |
| 7/23/2026 | $27.63 | $27.63 | $27.63 | $27.63 | - |
| 7/22/2026 | $27.88 | $27.88 | $27.88 | $27.88 | - |
| 7/21/2026 | $27.95 | $27.95 | $27.95 | $27.95 | - |
| 7/20/2026 | $27.96 | $27.96 | $27.96 | $27.96 | - |
| 7/17/2026 | $28.00 | $28.00 | $28.00 | $28.00 | - |
| 7/16/2026 | $28.30 | $28.30 | $28.30 | $28.30 | - |
| 7/15/2026 | $28.31 | $28.31 | $28.31 | $28.31 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
